Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.59	10.69	10.42	10.65	49,702	+0.06(+0.57%)
Feb 25, 2010	10.20	10.62	10.18	10.59	77,524	+0.22(+2.12%)
Feb 24, 2010	10.37	10.68	10.22	10.37	105,397	-0.03(-0.29%)
Feb 23, 2010	9.800	10.42	9.620	10.40	151,826	+0.56(+5.69%)
Feb 22, 2010	9.860	9.920	9.760	9.840	53,095	-0.09(-0.91%)
Feb 19, 2010	9.460	9.950	9.280	9.930	123,281	+0.45(+4.75%)
Feb 18, 2010	9.590	9.700	9.280	9.480	42,248	-0.12(-1.25%)
Feb 17, 2010	9.630	9.690	9.310	9.600	67,357	+0.00(+0.00%)
Feb 16, 2010	9.750	9.750	9.380	9.600	27,195	-0.03(-0.31%)
Feb 12, 2010	9.600	9.630	9.630	9.630	47,100	-0.13(-1.33%)
Feb 11, 2010	9.060	9.950	8.980	9.760	56,765	+0.66(+7.25%)
Feb 10, 2010	9.430	9.490	8.970	9.100	41,060	-0.41(-4.31%)
Feb 09, 2010	9.340	9.590	9.060	9.510	42,217	+0.33(+3.59%)
Feb 08, 2010	9.410	9.820	9.160	9.180	59,645	-0.27(-2.86%)
Feb 05, 2010	9.020	9.460	8.920	9.450	45,780	+0.45(+5.00%)
Feb 04, 2010	9.150	9.230	8.800	9.000	63,146	-0.22(-2.39%)
Feb 03, 2010	9.330	9.350	9.110	9.220	52,973	-0.13(-1.39%)
Feb 02, 2010	9.300	9.460	9.200	9.350	42,708	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.