Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.20	19.67	19.07	19.41	41,500	+0.15(+0.76%)
Feb 25, 2005	18.53	19.43	18.29	19.27	31,000	+0.73(+3.96%)
Feb 24, 2005	18.40	18.66	18.20	18.53	20,300	+0.13(+0.69%)
Feb 23, 2005	17.73	18.47	17.73	18.41	41,700	+0.67(+3.80%)
Feb 22, 2005	19.12	19.12	17.65	17.73	35,800	-1.45(-7.58%)
Feb 18, 2005	19.00	19.28	18.53	19.19	32,400	+0.21(+1.12%)
Feb 17, 2005	20.17	20.17	18.97	18.97	21,400	-1.27(-6.26%)
Feb 16, 2005	19.47	20.38	19.47	20.24	38,500	+0.77(+3.97%)
Feb 15, 2005	19.33	19.67	19.24	19.47	59,700	+0.03(+0.17%)
Feb 14, 2005	19.34	19.64	19.17	19.43	47,200	+0.01(+0.07%)
Feb 11, 2005	19.22	19.42	18.92	19.42	46,000	+0.22(+1.15%)
Feb 10, 2005	19.75	19.80	19.10	19.20	59,300	-0.59(-3.00%)
Feb 09, 2005	21.36	21.40	19.75	19.79	50,100	-1.63(-7.62%)
Feb 08, 2005	21.33	21.61	21.09	21.43	30,600	-0.10(-0.46%)
Feb 07, 2005	21.28	21.67	21.28	21.53	21,300	+0.21(+1.00%)
Feb 04, 2005	21.13	21.45	21.00	21.31	31,600	+0.20(+0.95%)
Feb 03, 2005	20.77	21.46	20.45	21.11	52,900	+0.45(+2.16%)
Feb 02, 2005	21.23	21.60	20.65	20.67	42,600	-0.59(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.