Indicators

Tyson Foods (NY: TSN )

55.61 +1.64 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.13	86.89	84.80	86.17	3,500,242	-0.23(-0.27%)
Feb 25, 2022	84.42	86.49	85.29	86.40	2,291,171	+2.81(+3.37%)
Feb 24, 2022	83.57	84.10	81.66	83.59	2,964,306	-1.54(-1.80%)
Feb 23, 2022	85.64	86.13	84.85	85.13	1,937,924	-0.42(-0.49%)
Feb 22, 2022	85.53	86.13	84.83	85.54	2,526,823	+0.16(+0.18%)
Feb 18, 2022				85.39	0	-0.87(-1.01%)
Feb 17, 2022	87.17	87.81	85.89	86.26	2,179,898	-1.15(-1.31%)
Feb 16, 2022	86.63	87.74	86.57	87.40	2,422,961	+0.45(+0.52%)
Feb 15, 2022	87.63	88.00	86.73	86.95	2,261,530	-0.85(-0.97%)
Feb 14, 2022	89.96	90.75	87.21	87.80	2,944,968	-2.88(-3.17%)
Feb 11, 2022	91.04	91.74	90.23	90.68	2,347,132	+0.10(+0.11%)
Feb 10, 2022	90.98	92.40	90.26	90.58	2,903,937	-0.78(-0.85%)
Feb 09, 2022	91.77	92.86	91.22	91.36	2,417,686	+0.01(+0.01%)
Feb 08, 2022	92.37	93.16	90.29	91.35	5,933,868	-0.35(-0.38%)
Feb 07, 2022	90.13	92.10	88.39	91.70	10,952,739	+9.99(+12.23%)
Feb 04, 2022	83.42	83.48	81.27	81.70	3,186,681	-1.88(-2.25%)
Feb 03, 2022	84.34			83.58	2,218,403	-0.97(-1.15%)
Feb 02, 2022	84.03	84.74	83.20	84.55	3,662,434	+0.29(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.