Indicators

Tyson Foods (NY: TSN )

57.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.176	7.199	7.005	7.160	991,159	+0.06(+0.88%)
Feb 27, 2003	7.121	7.238	7.036	7.098	1,350,541	-0.02(-0.33%)
Feb 26, 2003	7.355	7.355	7.075	7.121	981,651	-0.23(-3.17%)
Feb 25, 2003	7.191	7.464	7.191	7.355	1,427,891	+0.09(+1.18%)
Feb 24, 2003	7.425	7.425	7.254	7.269	1,029,963	-0.23(-3.11%)
Feb 21, 2003	7.401	7.510	7.316	7.503	990,774	+0.18(+2.44%)
Feb 20, 2003	7.316	7.363	7.300	7.324	1,048,979	+0.01(+0.11%)
Feb 19, 2003	7.316	7.324	7.222	7.316	1,532,867	+0.04(+0.53%)
Feb 18, 2003	7.059	7.347	7.059	7.277	991,288	+0.27(+3.89%)
Feb 14, 2003	7.145	7.207	6.966	7.005	1,560,492	-0.06(-0.88%)
Feb 13, 2003	7.160	7.184	7.020	7.067	1,300,688	-0.12(-1.63%)
Feb 12, 2003	7.300	7.316	7.176	7.184	944,261	-0.08(-1.07%)
Feb 11, 2003	7.277	7.339	7.176	7.261	1,022,639	-0.05(-0.74%)
Feb 10, 2003	7.316	7.394	7.176	7.316	1,584,390	+0.08(+1.08%)
Feb 07, 2003	7.394	7.448	7.222	7.238	1,483,141	-0.14(-1.90%)
Feb 06, 2003	7.510	7.518	7.277	7.378	1,691,164	-0.09(-1.25%)
Feb 05, 2003	7.666	7.822	7.471	7.471	1,987,459	-0.20(-2.64%)
Feb 04, 2003	7.783	7.861	7.666	7.674	2,200,107	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.