Indicators

Tejon Ranch Company (NY: TRC )

18.46 +0.51 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.80	18.87	18.49	18.49	49,700	-0.29(-1.54%)
Feb 27, 2019	18.81	18.88	18.57	18.78	27,153	-0.13(-0.69%)
Feb 26, 2019	19.19	19.20	18.84	18.91	30,741	-0.32(-1.66%)
Feb 25, 2019	19.61	19.62	19.19	19.23	30,079	-0.31(-1.59%)
Feb 22, 2019	19.58	19.66	19.47	19.54	64,300	+0.01(+0.05%)
Feb 21, 2019	19.50	19.53	19.26	19.53	28,367	+0.01(+0.05%)
Feb 20, 2019	19.51	19.57	19.46	19.52	59,343	+0.03(+0.15%)
Feb 19, 2019	19.33	19.55	19.33	19.49	43,816	+0.08(+0.41%)
Feb 15, 2019	19.53	19.58	19.37	19.41	59,200	-0.02(-0.10%)
Feb 14, 2019	19.35	19.52	19.29	19.43	32,098	+0.06(+0.31%)
Feb 13, 2019	19.41	19.49	19.22	19.37	26,789	-0.03(-0.15%)
Feb 12, 2019	19.31	19.42	19.11	19.40	37,258	+0.18(+0.94%)
Feb 11, 2019	19.09	19.25	19.01	19.22	17,469	+0.18(+0.95%)
Feb 08, 2019	19.18	19.35	18.97	19.04	30,100	-0.16(-0.83%)
Feb 07, 2019	19.11	19.27	19.00	19.20	35,531	+0.05(+0.26%)
Feb 06, 2019	19.31	19.36	19.01	19.15	42,779	-0.16(-0.83%)
Feb 05, 2019	19.28	19.33	19.03	19.31	53,177	+0.02(+0.10%)
Feb 04, 2019	18.87	19.29	18.79	19.29	63,471	+0.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.