Indicators

Tejon Ranch Company (NY: TRC )

17.95 -0.21 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.03	24.21	23.82	23.86	36,467	-0.13(-0.53%)
Feb 26, 2015	24.06	24.48	23.86	23.99	45,248	-0.01(-0.04%)
Feb 25, 2015	24.02	24.17	23.85	24.00	69,041	-0.15(-0.60%)
Feb 24, 2015	24.19	24.30	23.99	24.15	33,736	+0.05(+0.20%)
Feb 23, 2015	24.37	24.42	23.87	24.10	55,050	-0.18(-0.76%)
Feb 20, 2015	24.60	24.60	24.23	24.28	40,817	-0.27(-1.11%)
Feb 19, 2015	24.49	24.65	24.37	24.55	34,656	+0.16(+0.64%)
Feb 18, 2015	24.49	24.54	24.27	24.40	34,054	-0.05(-0.20%)
Feb 17, 2015	24.57	24.91	24.31	24.45	52,531	-0.05(-0.20%)
Feb 13, 2015	24.53	24.50	24.50	24.50	43,878	+0.00(+0.00%)
Feb 12, 2015	24.38	24.66	24.33	24.50	21,774	+0.17(+0.72%)
Feb 11, 2015	24.30	24.50	24.15	24.32	24,240	+0.02(+0.08%)
Feb 10, 2015	24.28	24.50	24.11	24.30	26,949	+0.15(+0.60%)
Feb 09, 2015	24.50	24.82	24.08	24.16	32,829	-0.49(-1.97%)
Feb 06, 2015	25.05	25.18	24.55	24.64	31,641	-0.46(-1.82%)
Feb 05, 2015	24.96	25.26	24.79	25.10	39,791	+0.28(+1.13%)
Feb 04, 2015	24.27	25.42	24.27	24.82	58,187	+0.54(+2.24%)
Feb 03, 2015	24.08	24.53	23.92	24.27	75,895	+0.50(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.