Indicators

Tejon Ranch Company (NY: TRC )

18.46 +0.51 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.73	27.81	27.49	27.59	22,410	-0.04(-0.14%)
Feb 27, 2013	27.76	27.78	27.55	27.63	43,993	-0.08(-0.27%)
Feb 26, 2013	27.75	28.02	27.70	27.70	35,399	-0.10(-0.37%)
Feb 25, 2013	28.51	28.72	27.79	27.81	33,200	-0.60(-2.12%)
Feb 22, 2013	28.50	28.65	28.23	28.41	15,870	+0.12(+0.43%)
Feb 21, 2013	28.18	28.61	28.11	28.29	27,766	+0.12(+0.43%)
Feb 20, 2013	28.82	28.82	28.12	28.17	25,763	-0.65(-2.26%)
Feb 19, 2013	28.51	28.86	28.50	28.82	45,433	+0.32(+1.12%)
Feb 15, 2013	28.88	28.93	28.23	28.50	103,002	-0.25(-0.88%)
Feb 14, 2013	28.59	28.96	28.59	28.75	17,598	+0.05(+0.16%)
Feb 13, 2013	28.63	28.73	28.50	28.70	35,486	+0.10(+0.36%)
Feb 12, 2013	28.58	28.66	28.49	28.60	22,221	+0.06(+0.20%)
Feb 11, 2013	28.20	28.66	28.00	28.54	27,553	+0.34(+1.20%)
Feb 08, 2013	28.33	28.41	28.00	28.20	42,340	-0.12(-0.43%)
Feb 07, 2013	28.56	29.01	28.21	28.33	34,188	-0.32(-1.12%)
Feb 06, 2013	28.72	28.72	28.53	28.65	35,720	+0.53(+1.88%)
Feb 04, 2013	28.59	28.61	28.02	28.12	41,718	-0.49(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.