Indicators

Tejon Ranch Company (NY: TRC )

18.17 +0.01 (+0.06%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.44	24.77	24.44	24.77	10,300	+0.47(+1.94%)
Feb 27, 2002	23.92	24.30	23.92	24.30	1,592	+0.38(+1.57%)
Feb 26, 2002	24.02	24.06	23.87	23.92	7,752	-0.14(-0.59%)
Feb 25, 2002	24.15	24.15	23.95	24.06	5,203	-0.10(-0.43%)
Feb 22, 2002	23.78	24.21	23.68	24.16	106,193	+0.34(+1.42%)
Feb 21, 2002	23.68	23.82	23.68	23.82	3,504	+0.09(+0.40%)
Feb 20, 2002	23.59	23.73	23.47	23.73	12,636	+0.09(+0.40%)
Feb 19, 2002	23.87	23.88	23.50	23.64	5,415	-0.17(-0.71%)
Feb 18, 2002	24.01	24.01	23.81	23.81	1,380	+0.00(+0.00%)
Feb 15, 2002	24.01	24.01	23.81	23.81	1,380	-0.13(-0.55%)
Feb 14, 2002	23.97	24.01	23.87	23.94	4,884	+0.11(+0.47%)
Feb 13, 2002	23.68	23.82	23.52	23.82	228,208	+0.04(+0.16%)
Feb 12, 2002	23.83	23.92	23.78	23.79	1,380	-0.04(-0.16%)
Feb 11, 2002	23.64	23.87	23.60	23.82	2,761	+0.17(+0.72%)
Feb 08, 2002	23.52	23.66	23.52	23.66	5,097	+0.11(+0.48%)
Feb 07, 2002	23.68	23.73	23.54	23.54	3,610	-0.05(-0.20%)
Feb 06, 2002	23.82	23.82	23.59	23.59	8,601	-0.14(-0.60%)
Feb 05, 2002	23.73	23.78	23.68	23.73	2,230	-0.05(-0.20%)
Feb 04, 2002	24.11	24.11	23.78	23.78	5,309	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.