Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	192.10	194.21	187.27	191.42	482,377	+0.11(+0.06%)
Feb 25, 2021	196.83	197.57	190.50	191.31	313,294	-6.60(-3.34%)
Feb 24, 2021	198.43	201.62	195.92	197.91	432,985	-1.06(-0.53%)
Feb 23, 2021	196.72	200.82	189.60	198.97	637,827	-3.12(-1.55%)
Feb 22, 2021	207.46	208.09	200.55	202.10	437,749	-7.08(-3.39%)
Feb 19, 2021	208.29	211.37	207.78	209.18	565,552	+1.69(+0.82%)
Feb 18, 2021	211.36	211.81	207.47	207.49	510,833	-6.42(-3.00%)
Feb 17, 2021	216.65	217.62	212.99	213.91	302,545	-4.75(-2.17%)
Feb 16, 2021	221.20	221.30	216.66	218.67	314,683	-1.12(-0.51%)
Feb 12, 2021	215.30	220.81	214.10	219.79	526,918	+4.06(+1.88%)
Feb 11, 2021	214.94	216.78	211.03	215.73	420,818	+1.23(+0.57%)
Feb 10, 2021	217.68	217.68	209.71	214.50	292,071	-0.92(-0.43%)
Feb 09, 2021	214.51	216.88	211.35	215.42	341,567	+0.91(+0.43%)
Feb 08, 2021	212.43	216.46	210.44	214.51	532,406	+2.68(+1.26%)
Feb 05, 2021	212.03	213.65	209.61	211.83	392,592	-0.08(-0.04%)
Feb 04, 2021	217.73	218.11	207.37	211.91	560,513	-3.18(-1.48%)
Feb 03, 2021	213.23	223.90	210.91	215.09	1,245,841	+10.45(+5.11%)
Feb 02, 2021	207.15	208.48	200.38	204.64	485,405	+1.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.