Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.70	92.88	88.98	91.18	871,314	-4.12(-4.32%)
Feb 27, 2020	97.77	99.13	95.24	95.31	498,735	-3.83(-3.86%)
Feb 26, 2020	98.08	100.06	97.83	99.13	360,020	+1.32(+1.35%)
Feb 25, 2020	101.52	102.08	97.68	97.82	420,676	-3.70(-3.64%)
Feb 24, 2020	102.58	102.75	101.11	101.52	357,923	-2.29(-2.20%)
Feb 21, 2020	104.94	104.94	103.59	103.81	265,126	-1.41(-1.34%)
Feb 20, 2020	104.26	105.61	104.13	105.22	246,263	+1.11(+1.07%)
Feb 19, 2020	103.26	104.40	102.95	104.11	274,876	+1.24(+1.21%)
Feb 18, 2020	103.78	103.85	102.05	102.86	343,062	-1.18(-1.14%)
Feb 14, 2020	103.58	104.49	102.86	104.05	404,347	+1.30(+1.27%)
Feb 13, 2020	101.90	103.93	101.82	102.74	378,144	+0.80(+0.79%)
Feb 12, 2020	103.09	103.20	101.44	101.94	522,396	-0.94(-0.92%)
Feb 11, 2020	103.61	104.03	102.03	102.88	506,971	-1.07(-1.03%)
Feb 10, 2020	104.88	105.60	103.78	103.95	529,208	-1.32(-1.25%)
Feb 07, 2020	104.90	106.00	104.37	105.27	465,431	-0.09(-0.09%)
Feb 06, 2020	106.39	106.77	104.66	105.36	491,254	-0.62(-0.59%)
Feb 05, 2020	105.53	106.12	104.17	105.99	372,523	+0.84(+0.80%)
Feb 04, 2020	106.59	106.63	104.87	105.15	541,986	-0.90(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.