Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.63	75.25	73.50	73.51	418,897	-0.97(-1.31%)
Feb 27, 2018	75.09	75.66	74.47	74.48	404,297	-0.65(-0.86%)
Feb 26, 2018	74.78	75.30	74.44	75.13	717,557	+0.50(+0.67%)
Feb 23, 2018	73.95	74.67	73.67	74.63	435,905	+1.08(+1.47%)
Feb 22, 2018			73.41	73.55	549,808	-0.66(-0.89%)
Feb 21, 2018	74.49	74.80	74.19	74.21	1,107,843	-0.29(-0.39%)
Feb 20, 2018	74.50	74.82	74.12	74.50	630,130	+0.03(+0.04%)
Feb 16, 2018		74.47	74.47	74.47	0	+0.20(+0.26%)
Feb 15, 2018	73.99	74.28	72.98	74.28	551,916	+0.77(+1.05%)
Feb 14, 2018	72.24	73.56	72.05	73.50	561,693	+0.98(+1.36%)
Feb 13, 2018	73.21	73.31	71.98	72.52	870,608	-0.90(-1.23%)
Feb 12, 2018	73.06	73.72	72.13	73.42	955,958	+0.92(+1.27%)
Feb 09, 2018	72.19	72.76	70.68	72.50	977,516	+0.82(+1.15%)
Feb 08, 2018	72.93	73.93	71.67	71.68	1,144,537	-0.85(-1.18%)
Feb 07, 2018	72.56	73.13	72.25	72.54	862,579	+0.03(+0.04%)
Feb 06, 2018	70.45	72.91	70.23	72.50	1,244,436	+0.47(+0.65%)
Feb 05, 2018	72.73	74.63	71.34	72.03	1,315,298	-1.57(-2.13%)
Feb 02, 2018	72.81	74.56	72.81	73.60	1,143,405	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.