Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.90	73.29	72.70	73.17	761,544	+0.28(+0.39%)
Feb 27, 2017	73.47	73.67	72.61	72.89	543,542	-0.57(-0.77%)
Feb 24, 2017	74.10	74.57	72.84	73.46	1,120,854	-1.30(-1.74%)
Feb 23, 2017	76.26	76.26	74.73	74.76	609,875	-1.11(-1.46%)
Feb 22, 2017	76.43	76.74	75.52	75.86	703,842	-0.27(-0.35%)
Feb 21, 2017	75.96	76.35	75.70	76.13	683,962	+0.71(+0.94%)
Feb 17, 2017		75.42	75.42	75.42	0	-0.06(-0.09%)
Feb 16, 2017	75.83	76.22	75.28	75.49	553,598	-0.35(-0.46%)
Feb 15, 2017	75.25	76.28	75.09	75.83	667,231	+0.78(+1.04%)
Feb 14, 2017	73.86	75.35	73.51	75.05	666,112	+1.27(+1.72%)
Feb 13, 2017	74.38	74.76	73.64	73.78	761,988	-0.50(-0.67%)
Feb 10, 2017	73.58	74.42	73.50	74.28	474,017	+0.94(+1.28%)
Feb 09, 2017	73.53	73.60	73.01	73.34	756,766	-0.18(-0.25%)
Feb 08, 2017	72.97	73.83	72.80	73.53	668,557	+0.52(+0.72%)
Feb 07, 2017	72.64	73.18	72.33	73.01	750,660	+0.49(+0.68%)
Feb 06, 2017	72.01	72.94	71.68	72.52	761,382	+0.17(+0.23%)
Feb 03, 2017	71.88	72.62	71.17	72.35	1,141,951	+0.58(+0.81%)
Feb 02, 2017	72.92	73.25	71.25	71.77	1,084,814	-1.27(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.