Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.54	30.97	30.51	30.67	457,236	-0.28(-0.89%)
Feb 27, 2013	29.95	30.97	29.95	30.94	521,512	+1.08(+3.62%)
Feb 26, 2013	29.86	29.96	29.51	29.86	550,751	+0.18(+0.61%)
Feb 25, 2013	30.31	30.34	29.63	29.68	383,257	-0.52(-1.72%)
Feb 22, 2013	30.13	30.22	29.82	30.20	457,611	+0.11(+0.37%)
Feb 21, 2013	30.32	30.41	29.98	30.09	362,168	-0.34(-1.11%)
Feb 20, 2013	30.87	30.87	30.43	30.43	321,059	-0.38(-1.25%)
Feb 19, 2013	30.27	30.85	30.19	30.82	598,930	+0.56(+1.86%)
Feb 15, 2013	30.04	30.40	30.01	30.25	281,376	+0.21(+0.69%)
Feb 14, 2013	29.92	30.14	29.84	30.05	297,561	+0.07(+0.23%)
Feb 13, 2013	30.06	30.16	29.86	29.98	206,768	+0.01(+0.02%)
Feb 12, 2013	30.16	30.20	29.92	29.97	313,013	-0.26(-0.86%)
Feb 11, 2013	30.37	30.66	30.19	30.23	239,993	-0.12(-0.38%)
Feb 08, 2013	30.18	30.36	30.16	30.35	457,101	+0.14(+0.48%)
Feb 07, 2013	30.55	30.85	30.00	30.20	551,956	-0.14(-0.48%)
Feb 06, 2013	30.77	31.72	30.25	30.35	915,267	+0.28(+0.94%)
Feb 04, 2013	30.16	30.23	29.81	30.07	450,583	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.