Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.20	36.90	36.06	36.84	907,957	+0.77(+2.13%)
Feb 25, 2011	35.22	36.07	35.18	36.07	1,154,283	+1.10(+3.13%)
Feb 24, 2011	34.34	35.09	34.30	34.98	1,539,243	+0.73(+2.15%)
Feb 23, 2011	34.10	34.30	33.45	34.24	1,163,552	+0.11(+0.33%)
Feb 22, 2011	35.09	35.73	34.11	34.13	771,670	-1.43(-4.02%)
Feb 18, 2011	34.60	35.64	34.60	35.56	988,513	+0.93(+2.70%)
Feb 17, 2011	34.15	34.67	34.13	34.63	520,935	+0.33(+0.97%)
Feb 16, 2011	34.25	34.47	33.84	34.30	729,107	+0.07(+0.19%)
Feb 15, 2011	34.19	34.35	33.94	34.23	769,927	-0.02(-0.06%)
Feb 14, 2011	34.81	34.81	33.97	34.25	903,381	-0.42(-1.21%)
Feb 11, 2011	34.60	34.83	34.08	34.67	838,791	+0.03(+0.09%)
Feb 10, 2011	34.50	34.84	34.37	34.64	495,694	-0.03(-0.09%)
Feb 09, 2011	34.51	34.83	34.47	34.67	597,347	+0.06(+0.17%)
Feb 08, 2011	34.51	34.62	34.19	34.61	543,901	+0.18(+0.53%)
Feb 07, 2011	34.31	34.51	34.05	34.43	652,552	+0.30(+0.88%)
Feb 04, 2011	33.93	34.41	33.75	34.13	519,407	+0.22(+0.65%)
Feb 03, 2011	33.79	34.10	33.58	33.90	589,860	+0.05(+0.13%)
Feb 02, 2011	34.19	34.37	33.82	33.86	703,752	-0.27(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.