Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.90	25.28	24.84	25.15	936,842	+0.26(+1.06%)
Feb 25, 2010	24.51	24.92	24.41	24.89	515,259	+0.21(+0.84%)
Feb 24, 2010	24.65	24.85	24.54	24.68	531,462	+0.13(+0.52%)
Feb 23, 2010	24.88	24.93	24.52	24.55	804,605	-0.33(-1.32%)
Feb 22, 2010	24.99	25.05	24.74	24.88	662,154	-0.19(-0.75%)
Feb 19, 2010	24.93	25.07	24.72	25.07	904,477	+0.11(+0.44%)
Feb 18, 2010	24.80	25.21	24.80	24.96	846,727	+0.03(+0.10%)
Feb 17, 2010	24.62	24.93	24.50	24.93	967,841	+0.30(+1.20%)
Feb 16, 2010	24.73	24.82	24.49	24.63	567,737	+0.08(+0.34%)
Feb 12, 2010	24.20	24.55	24.55	24.55	1,227,591	+0.18(+0.74%)
Feb 11, 2010	24.47	24.51	24.20	24.37	1,102,503	-0.10(-0.42%)
Feb 10, 2010	24.76	24.76	24.23	24.47	1,029,848	-0.27(-1.09%)
Feb 09, 2010	24.88	24.96	24.58	24.74	902,806	+0.05(+0.21%)
Feb 08, 2010	24.94	25.16	24.67	24.69	675,563	-0.34(-1.36%)
Feb 05, 2010	25.43	25.43	24.64	25.03	707,497	-0.30(-1.19%)
Feb 04, 2010	25.75	25.75	25.30	25.34	578,432	-0.48(-1.87%)
Feb 03, 2010	26.17	26.27	25.66	25.82	620,704	-0.37(-1.43%)
Feb 02, 2010	25.71	26.46	25.60	26.19	792,164	+0.80(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.