Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.26	18.45	16.96	17.93	0	+0.40(+2.27%)
Feb 26, 2009	18.10	18.37	17.45	17.53	1,071,001	-0.33(-1.87%)
Feb 25, 2009	18.07	18.29	17.79	17.87	961,033	-0.30(-1.66%)
Feb 24, 2009	18.02	18.32	17.62	18.17	1,439,124	+0.34(+1.91%)
Feb 23, 2009	18.24	18.62	17.80	17.83	1,664,295	-0.33(-1.84%)
Feb 20, 2009	18.71	19.16	17.93	18.16	0	-0.89(-4.68%)
Feb 19, 2009	20.07	20.19	19.01	19.05	1,719,003	-0.89(-4.47%)
Feb 18, 2009	19.89	20.31	19.71	19.95	1,420,703	-0.01(-0.03%)
Feb 17, 2009	19.38	20.90	19.34	19.95	4,000,241	-1.86(-8.51%)
Feb 13, 2009	21.79	22.41	21.46	21.81	1,413,743	-0.04(-0.18%)
Feb 12, 2009	21.45	21.92	21.04	21.85	1,376,855	+0.31(+1.46%)
Feb 11, 2009	21.25	21.83	20.89	21.53	1,932,117	+0.42(+2.01%)
Feb 10, 2009	21.69	22.14	21.00	21.11	1,713,851	-0.87(-3.94%)
Feb 09, 2009	22.24	22.41	21.81	21.98	1,956,406	-0.26(-1.16%)
Feb 06, 2009	21.96	22.42	21.71	22.23	1,187,152	+0.32(+1.47%)
Feb 05, 2009	21.92	22.44	21.83	21.91	1,698,045	-0.44(-1.95%)
Feb 04, 2009	22.14	23.03	21.92	22.35	2,594,997	+0.52(+2.38%)
Feb 03, 2009	21.80	22.89	21.19	21.83	4,356,047	+1.38(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.