Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.07	31.01	30.67	30.77	318,594	-0.30(-0.95%)
Feb 27, 2006	31.41	31.58	30.92	31.07	353,146	-0.25(-0.80%)
Feb 24, 2006	31.23	31.37	31.04	31.32	300,229	+0.09(+0.29%)
Feb 23, 2006	31.23	31.38	31.01	31.23	364,975	-0.12(-0.39%)
Feb 22, 2006	31.16	31.58	31.00	31.35	288,867	+0.22(+0.72%)
Feb 21, 2006	31.41	31.58	31.00	31.12	263,342	-0.20(-0.64%)
Feb 17, 2006	31.44	31.50	31.26	31.32	163,421	-0.10(-0.31%)
Feb 16, 2006	31.21	31.47	31.10	31.42	238,751	+0.24(+0.78%)
Feb 15, 2006	31.42	31.52	30.85	31.17	583,804	-0.22(-0.70%)
Feb 14, 2006	31.33	31.39	30.98	31.39	539,602	+0.14(+0.45%)
Feb 13, 2006	31.55	31.55	31.04	31.25	318,905	-0.33(-1.04%)
Feb 10, 2006	31.55	31.68	31.06	31.58	269,101	-0.01(-0.04%)
Feb 09, 2006	31.60	31.96	31.53	31.59	387,075	-0.01(-0.04%)
Feb 08, 2006	32.28	32.28	31.53	31.61	705,826	-0.48(-1.50%)
Feb 07, 2006	32.27	32.39	31.95	32.09	456,958	-0.14(-0.44%)
Feb 06, 2006	31.98	32.23	31.98	32.23	409,176	+0.17(+0.52%)
Feb 03, 2006	31.86	32.18	31.71	32.06	743,646	+0.13(+0.42%)
Feb 02, 2006	32.32	32.35	31.77	31.93	850,882	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.