Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	232.25	233.47	230.28	232.57	4,637,264	-3.14(-1.33%)
Feb 25, 2022	232.44	235.78	231.22	235.70	4,816,347	+4.18(+1.80%)
Feb 24, 2022	229.54	232.05	226.41	231.53	5,146,570	-2.61(-1.11%)
Feb 23, 2022	239.56	239.86	233.47	234.13	3,707,537	-4.64(-1.94%)
Feb 22, 2022	236.23	240.66	235.85	238.78	4,207,936	+1.98(+0.84%)
Feb 18, 2022				236.79	0	-0.31(-0.13%)
Feb 17, 2022	237.62	238.94	236.22	237.10	2,997,550	-2.04(-0.85%)
Feb 16, 2022	239.79	240.57	237.36	239.14	3,113,268	-0.68(-0.28%)
Feb 15, 2022	240.78	242.76	239.59	239.82	2,298,098	+0.40(+0.17%)
Feb 14, 2022	241.81	242.13	237.81	239.43	2,988,887	-1.67(-0.69%)
Feb 11, 2022	242.72	244.50	240.69	241.10	3,802,244	-1.62(-0.67%)
Feb 10, 2022	244.34	246.09	241.86	242.72	3,435,246	-2.82(-1.15%)
Feb 09, 2022	247.55	248.39	245.12	245.54	2,517,493	-0.21(-0.08%)
Feb 08, 2022	246.15	247.92	244.82	245.75	3,090,299	+0.22(+0.09%)
Feb 07, 2022	246.62	247.17	244.89	245.53	2,073,443	-0.20(-0.08%)
Feb 04, 2022	245.55	247.31	243.58	245.73	2,105,728	-0.55(-0.22%)
Feb 03, 2022	247.56		245.74	246.28	2,372,974	-1.55(-0.63%)
Feb 02, 2022	244.57	248.10	244.25	247.83	2,508,378	+3.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.