Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.20	52.50	51.46	51.82	4,611,300	-0.18(-0.35%)
Feb 28, 2012	52.04	52.43	51.60	52.00	3,857,200	-0.10(-0.19%)
Feb 27, 2012	51.49	52.50	51.25	52.10	7,250,000	+0.95(+1.86%)
Feb 24, 2012	51.47	51.69	51.12	51.15	3,398,700	-0.40(-0.78%)
Feb 23, 2012	51.38	51.96	51.22	51.55	3,704,300	+0.13(+0.25%)
Feb 22, 2012	51.55	51.99	51.14	51.42	4,859,100	+0.04(+0.08%)
Feb 21, 2012	50.41	51.50	50.41	51.38	7,132,700	+1.43(+2.86%)
Feb 17, 2012	49.36	50.04	49.29	49.95	6,223,900	+0.88(+1.79%)
Feb 16, 2012	48.62	49.18	48.12	49.07	6,332,900	+0.42(+0.86%)
Feb 15, 2012	49.22	49.35	48.54	48.65	4,201,000	-0.39(-0.80%)
Feb 14, 2012	49.46	49.64	48.59	49.04	6,780,600	-0.67(-1.35%)
Feb 13, 2012	49.47	49.91	49.37	49.71	6,048,000	+0.46(+0.93%)
Feb 10, 2012	48.83	49.52	48.75	49.25	5,082,400	-0.44(-0.89%)
Feb 09, 2012	50.11	50.41	49.60	49.69	4,586,500	-0.43(-0.86%)
Feb 08, 2012	50.10	50.45	49.92	50.12	4,361,800	-0.09(-0.18%)
Feb 07, 2012	50.48	50.63	50.03	50.21	3,825,200	-0.55(-1.08%)
Feb 06, 2012	50.58	51.00	50.58	50.76	3,103,900	-0.10(-0.20%)
Feb 03, 2012	50.74	51.08	50.46	50.86	7,286,100	+0.38(+0.75%)
Feb 02, 2012	50.43	51.07	50.37	50.48	4,863,100	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.