Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.59	36.20	35.41	36.06	6,673,000	+0.36(+1.01%)
Feb 25, 2010	35.05	35.75	34.31	35.70	8,080,800	+0.43(+1.22%)
Feb 24, 2010	35.31	35.46	35.10	35.27	4,078,800	+0.10(+0.28%)
Feb 23, 2010	35.33	35.67	34.96	35.17	6,236,400	+4.57(+14.93%)
Feb 22, 2010	30.02	30.76	29.96	30.60	7,049,661	-5.01(-14.07%)
Feb 19, 2010	35.37	35.89	35.19	35.61	4,315,400	+0.19(+0.54%)
Feb 18, 2010	35.17	35.50	35.08	35.42	4,378,300	+0.11(+0.31%)
Feb 17, 2010	35.15	35.63	35.09	35.31	5,222,600	+0.40(+1.15%)
Feb 16, 2010	34.57	35.00	34.40	34.91	5,358,900	+0.40(+1.16%)
Feb 12, 2010	34.28	34.51	33.84	34.51	4,307,200	-0.16(-0.46%)
Feb 11, 2010	34.51	34.84	34.28	34.67	5,760,000	+0.09(+0.26%)
Feb 10, 2010	34.76	35.01	34.50	34.58	5,117,800	-0.22(-0.63%)
Feb 09, 2010	34.46	35.02	34.34	34.80	7,596,700	+0.85(+2.50%)
Feb 08, 2010	34.62	34.70	33.95	33.95	5,901,000	-0.55(-1.59%)
Feb 05, 2010	35.31	35.46	34.01	34.50	10,539,600	-0.55(-1.57%)
Feb 04, 2010	36.16	36.21	35.05	35.05	6,598,400	-1.47(-4.03%)
Feb 03, 2010	36.53	36.89	36.43	36.52	6,308,900	+0.03(+0.08%)
Feb 02, 2010	35.70	36.57	35.70	36.49	8,709,600	+0.95(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.