Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.90	20.54	19.59	20.05	10,849,600	-0.24(-1.18%)
Feb 26, 2009	21.37	21.37	20.24	20.29	12,998,200	-0.63(-3.01%)
Feb 25, 2009	20.74	21.35	20.26	20.92	17,826,300	+0.10(+0.48%)
Feb 24, 2009	20.60	21.19	19.99	20.82	14,032,400	+0.34(+1.66%)
Feb 23, 2009	22.05	22.25	20.38	20.48	11,309,200	-1.37(-6.27%)
Feb 20, 2009	22.19	22.54	21.21	21.85	14,235,700	-0.84(-3.70%)
Feb 19, 2009	23.30	23.65	22.59	22.69	9,479,200	-0.44(-1.90%)
Feb 18, 2009	23.50	23.68	22.96	23.13	11,545,700	+0.07(+0.30%)
Feb 17, 2009	22.77	23.52	22.45	23.06	10,616,600	-0.73(-3.07%)
Feb 13, 2009	23.20	24.27	22.99	23.79	10,553,900	+0.55(+2.37%)
Feb 12, 2009	23.40	23.40	22.22	23.24	10,361,700	-0.52(-2.19%)
Feb 11, 2009	23.15	24.00	22.97	23.76	9,531,000	+0.70(+3.04%)
Feb 10, 2009	24.28	24.71	22.78	23.06	9,703,700	-1.40(-5.72%)
Feb 09, 2009	24.15	25.31	23.99	24.46	11,867,500	+0.25(+1.03%)
Feb 06, 2009	23.21	24.38	23.05	24.21	11,482,700	+1.06(+4.58%)
Feb 05, 2009	22.52	23.25	22.36	23.15	12,257,300	+0.37(+1.62%)
Feb 04, 2009	24.27	24.54	22.64	22.78	14,909,900	-1.49(-6.14%)
Feb 03, 2009	21.98	24.43	21.98	24.27	22,234,300	+3.93(+19.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.