Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2003	399.11	399.41	395.93	397.54	124,280,600	-1.57(-0.39%)
Feb 26, 2003	400.76	400.76	396.38	399.11	117,181,104	-3.92(-0.97%)
Feb 25, 2003	402.18	403.03	399.41	403.03	114,941,904	+3.07(+0.77%)
Feb 21, 2003	401.43	401.43	398.68	399.96	122,631,104	-1.99(-0.49%)
Feb 20, 2003	403.59	404.35	400.30	401.95	115,565,000	-1.00(-0.25%)
Feb 19, 2003	404.40	404.42	400.63	402.95	113,813,800	-1.45(-0.36%)
Feb 18, 2003	400.88	404.93	400.88	404.40	127,673,504	+8.93(+2.26%)
Feb 14, 2003	395.03	396.10	393.67	395.47	113,356,600	-1.75(-0.44%)
Feb 11, 2003	394.62	397.22	393.59	397.22	123,604,800	+2.76(+0.70%)
Feb 07, 2003	392.50	394.45	391.89	394.45	118,061,600	+2.14(+0.55%)
Feb 06, 2003	393.17	393.17	390.53	392.31	115,526,600	-1.83(-0.47%)
Feb 05, 2003	390.21	394.15	390.21	394.15	120,033,200	+3.93(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.