Indicators

Hawaiian Electric Industries (NY: HE )

9.400 -0.240 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.85	39.56	38.63	39.06	826,509	+0.04(+0.10%)
Feb 27, 2023	39.29	39.82	38.87	39.02	573,666	-0.09(-0.22%)
Feb 24, 2023	39.44	39.44	38.86	39.11	591,849	-0.65(-1.63%)
Feb 23, 2023	39.90	40.15	39.46	39.76	420,656	-0.09(-0.22%)
Feb 22, 2023	40.06	40.29	39.80	39.85	384,326	-0.11(-0.27%)
Feb 21, 2023	40.11	40.34	39.84	39.95	374,236	-0.55(-1.35%)
Feb 17, 2023	39.70	40.72	39.34	40.50	455,660	+0.88(+2.22%)
Feb 16, 2023	39.27	39.99	39.03	39.62	401,970	-0.19(-0.48%)
Feb 15, 2023	39.65	39.94	38.42	39.81	611,533	-0.18(-0.45%)
Feb 14, 2023	41.17	41.25	39.77	39.99	445,717	-1.20(-2.91%)
Feb 13, 2023	40.67	41.49	40.59	41.19	561,938	+0.58(+1.44%)
Feb 10, 2023	40.09	40.67	39.96	40.60	504,144	+0.59(+1.48%)
Feb 09, 2023	41.11	41.36	39.88	40.01	497,684	-1.13(-2.75%)
Feb 08, 2023	41.23	41.35	41.05	41.14	227,715	-0.46(-1.10%)
Feb 07, 2023	41.14	41.80	40.82	41.60	391,096	+0.20(+0.49%)
Feb 06, 2023	41.48	41.57	40.87	41.40	324,188	-0.11(-0.28%)
Feb 03, 2023	41.34	41.67	40.56	41.51	370,954	-0.06(-0.14%)
Feb 02, 2023	41.10	41.85	40.68	41.57	338,205	+0.36(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.