Skip to main content

Hawaiian Electric Industries (NY: HE )

9.400 -0.240 (-2.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 38.85 39.56 38.63 39.06 826,509 +0.04(+0.10%)
Feb 27, 2023 39.29 39.82 38.87 39.02 573,666 -0.09(-0.22%)
Feb 24, 2023 39.44 39.44 38.86 39.11 591,849 -0.65(-1.63%)
Feb 23, 2023 39.90 40.15 39.46 39.76 420,656 -0.09(-0.22%)
Feb 22, 2023 40.06 40.29 39.80 39.85 384,326 -0.11(-0.27%)
Feb 21, 2023 40.11 40.34 39.84 39.95 374,236 -0.55(-1.35%)
Feb 17, 2023 39.70 40.72 39.34 40.50 455,660 +0.88(+2.22%)
Feb 16, 2023 39.27 39.99 39.03 39.62 401,970 -0.19(-0.48%)
Feb 15, 2023 39.65 39.94 38.42 39.81 611,533 -0.18(-0.45%)
Feb 14, 2023 41.17 41.25 39.77 39.99 445,717 -1.20(-2.91%)
Feb 13, 2023 40.67 41.49 40.59 41.19 561,938 +0.58(+1.44%)
Feb 10, 2023 40.09 40.67 39.96 40.60 504,144 +0.59(+1.48%)
Feb 09, 2023 41.11 41.36 39.88 40.01 497,684 -1.13(-2.75%)
Feb 08, 2023 41.23 41.35 41.05 41.14 227,715 -0.46(-1.10%)
Feb 07, 2023 41.14 41.80 40.82 41.60 391,096 +0.20(+0.49%)
Feb 06, 2023 41.48 41.57 40.87 41.40 324,188 -0.11(-0.28%)
Feb 03, 2023 41.34 41.67 40.56 41.51 370,954 -0.06(-0.14%)
Feb 02, 2023 41.10 41.85 40.68 41.57 338,205 +0.36(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.