Indicators

Hawaiian Electric Industries (NY: HE )

9.070 -0.010 (-0.11%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.67	17.84	17.63	17.64	578,726	-0.01(-0.04%)
Feb 27, 2014	17.44	17.68	17.44	17.65	728,084	+0.18(+1.03%)
Feb 26, 2014	17.46	17.55	17.42	17.47	647,235	+0.06(+0.36%)
Feb 25, 2014	17.49	17.59	17.36	17.40	694,159	-0.07(-0.40%)
Feb 24, 2014	17.56	17.72	17.47	17.47	737,212	-0.05(-0.28%)
Feb 21, 2014	17.66	17.75	17.52	17.52	1,056,008	-0.19(-1.06%)
Feb 20, 2014	17.82	17.92	17.70	17.71	1,397,829	-0.13(-0.73%)
Feb 19, 2014	18.07	18.29	17.57	17.84	2,174,871	-0.31(-1.70%)
Feb 18, 2014	18.22	18.22	17.92	18.15	686,867	-0.01(-0.08%)
Feb 14, 2014	18.11	18.16	18.16	18.16	1,049,696	+0.01(+0.08%)
Feb 13, 2014	17.83	18.16	17.83	18.15	439,818	+0.26(+1.46%)
Feb 12, 2014	17.79	17.92	17.77	17.89	338,302	+0.08(+0.42%)
Feb 11, 2014	17.70	17.89	17.60	17.81	583,135	+0.16(+0.89%)
Feb 10, 2014	17.60	17.77	17.50	17.66	542,165	+0.03(+0.16%)
Feb 07, 2014	17.60	17.68	17.53	17.63	390,040	+0.16(+0.90%)
Feb 06, 2014	17.37	17.58	17.29	17.47	469,520	+0.19(+1.11%)
Feb 05, 2014	17.25	17.44	17.17	17.28	932,984	+0.05(+0.32%)
Feb 04, 2014	17.34	17.38	17.18	17.22	1,378,008	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.