Indicators

Hawaiian Electric Industries (NY: HE )

9.640 -0.140 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.66	17.83	17.63	17.63	578,999	-0.01(-0.04%)
Feb 27, 2014	17.43	17.67	17.43	17.64	728,426	+0.18(+1.03%)
Feb 26, 2014	17.45	17.54	17.41	17.46	647,540	+0.06(+0.36%)
Feb 25, 2014	17.48	17.58	17.36	17.40	694,486	-0.07(-0.40%)
Feb 24, 2014	17.56	17.71	17.46	17.47	737,558	-0.05(-0.28%)
Feb 21, 2014	17.65	17.74	17.51	17.51	1,056,505	-0.19(-1.06%)
Feb 20, 2014	17.81	17.91	17.70	17.70	1,398,487	-0.13(-0.73%)
Feb 19, 2014	18.07	18.28	17.56	17.83	2,175,894	-0.31(-1.70%)
Feb 18, 2014	18.21	18.21	17.91	18.14	687,190	-0.01(-0.08%)
Feb 14, 2014	18.10	18.15	18.15	18.15	1,050,190	+0.01(+0.08%)
Feb 13, 2014	17.83	18.15	17.83	18.14	440,025	+0.26(+1.46%)
Feb 12, 2014	17.78	17.91	17.76	17.88	338,461	+0.08(+0.42%)
Feb 11, 2014	17.69	17.88	17.59	17.80	583,409	+0.16(+0.89%)
Feb 10, 2014	17.59	17.76	17.49	17.65	542,420	+0.03(+0.16%)
Feb 07, 2014	17.59	17.67	17.52	17.62	390,224	+0.16(+0.90%)
Feb 06, 2014	17.36	17.57	17.28	17.46	469,741	+0.19(+1.11%)
Feb 05, 2014	17.24	17.43	17.16	17.27	933,423	+0.05(+0.32%)
Feb 04, 2014	17.33	17.37	17.17	17.22	1,378,657	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.