Indicators

Hawaiian Electric Industries (NY: HE )

9.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.91	15.95	15.75	15.84	562,840	-0.03(-0.20%)
Feb 28, 2012	16.02	16.06	15.80	15.87	733,314	-0.14(-0.87%)
Feb 27, 2012	16.01	16.09	15.90	16.01	629,056	-0.04(-0.24%)
Feb 24, 2012	16.08	16.15	16.03	16.04	1,184,877	+0.03(+0.16%)
Feb 23, 2012	16.08	16.11	16.00	16.02	482,912	-0.04(-0.24%)
Feb 22, 2012	16.04	16.12	15.98	16.06	533,296	+0.01(+0.08%)
Feb 21, 2012	16.11	16.14	15.97	16.04	638,732	-0.01(-0.08%)
Feb 17, 2012	16.16	16.23	16.04	16.06	603,300	-0.09(-0.59%)
Feb 16, 2012	16.12	16.25	16.08	16.15	1,041,048	+0.03(+0.16%)
Feb 15, 2012	16.43	16.44	16.10	16.13	955,820	-0.29(-1.75%)
Feb 14, 2012	16.35	16.43	16.25	16.41	574,913	+0.02(+0.11%)
Feb 13, 2012	16.39	16.40	16.25	16.40	796,942	+0.07(+0.42%)
Feb 10, 2012	16.26	16.43	16.23	16.33	649,085	-0.04(-0.23%)
Feb 09, 2012	16.22	16.52	16.18	16.36	1,110,455	+0.06(+0.34%)
Feb 08, 2012	16.44	16.44	16.25	16.31	463,985	-0.13(-0.80%)
Feb 07, 2012	16.23	16.48	16.22	16.44	626,501	+0.13(+0.80%)
Feb 06, 2012	16.25	16.33	16.23	16.31	751,691	+0.08(+0.50%)
Feb 03, 2012	16.33	16.33	16.17	16.23	620,077	+0.02(+0.12%)
Feb 02, 2012	16.21	16.24	16.15	16.21	516,573	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.