Indicators

Hawaiian Electric Industries (NY: HE )

10.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.47	14.78	14.47	14.51	970,309	+0.07(+0.50%)
Feb 25, 2011	14.33	14.44	14.27	14.44	801,619	+0.16(+1.09%)
Feb 24, 2011	14.36	14.48	14.27	14.28	843,849	-0.14(-0.96%)
Feb 23, 2011	14.60	14.65	14.37	14.42	1,004,191	-0.18(-1.23%)
Feb 22, 2011	14.62	14.72	14.55	14.60	846,285	-0.14(-0.98%)
Feb 18, 2011	14.78	14.79	14.67	14.74	405,362	-0.03(-0.20%)
Feb 17, 2011	14.78	14.83	14.75	14.77	495,840	+0.01(+0.04%)
Feb 16, 2011	14.78	14.85	14.69	14.77	803,808	+0.05(+0.36%)
Feb 15, 2011	14.69	14.80	14.62	14.71	891,435	+0.02(+0.12%)
Feb 14, 2011	14.84	14.84	14.61	14.69	620,389	-0.15(-1.04%)
Feb 11, 2011	14.76	14.85	14.44	14.85	803,611	-0.04(-0.24%)
Feb 10, 2011	14.86	14.93	14.81	14.88	368,076	+0.02(+0.12%)
Feb 09, 2011	14.87	14.92	14.82	14.87	407,007	-0.05(-0.36%)
Feb 08, 2011	14.90	14.96	14.80	14.92	542,770	-0.01(-0.04%)
Feb 07, 2011	14.87	14.93	14.78	14.93	512,528	+0.12(+0.84%)
Feb 04, 2011	14.86	14.96	14.74	14.80	310,795	-0.10(-0.68%)
Feb 03, 2011	14.91	14.94	14.81	14.90	386,228	-0.04(-0.28%)
Feb 02, 2011	14.97	15.05	14.85	14.94	609,465	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.