Indicators

Hawaiian Electric Industries (NY: HE )

9.385 -0.255 (-2.65%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.19	15.15	14.97	15.02	431,288	-0.17(-1.15%)
Feb 27, 2006	15.11	15.19	15.08	15.19	368,811	+0.09(+0.60%)
Feb 24, 2006	15.01	15.10	14.97	15.10	281,770	+0.09(+0.60%)
Feb 23, 2006	15.03	15.04	14.92	15.01	306,334	-0.05(-0.34%)
Feb 22, 2006	14.91	15.07	14.91	15.06	419,184	+0.17(+1.17%)
Feb 21, 2006	14.82	14.91	14.80	14.89	351,545	-0.11(-0.75%)
Feb 17, 2006	14.84	15.01	14.81	15.00	373,083	+0.17(+1.14%)
Feb 16, 2006	14.72	14.84	14.71	14.83	514,057	+0.13(+0.92%)
Feb 15, 2006	14.72	14.78	14.67	14.70	627,976	-0.03(-0.19%)
Feb 14, 2006	14.74	14.79	14.62	14.72	475,254	+0.00(+0.00%)
Feb 13, 2006	14.69	14.79	14.69	14.72	314,700	-0.02(-0.15%)
Feb 10, 2006	14.60	14.78	14.57	14.75	460,124	+0.11(+0.77%)
Feb 09, 2006	14.63	14.79	14.57	14.63	401,741	-0.01(-0.08%)
Feb 08, 2006	14.61	14.65	14.56	14.65	424,880	+0.04(+0.31%)
Feb 07, 2006	14.62	14.67	14.57	14.60	296,366	-0.01(-0.08%)
Feb 06, 2006	14.66	14.66	14.58	14.61	282,304	-0.01(-0.04%)
Feb 03, 2006	14.66	14.66	14.57	14.62	406,190	-0.04(-0.31%)
Feb 02, 2006	14.65	14.70	14.60	14.66	490,739	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.