Indicators

Hawaiian Electric Industries (NY: HE )

9.400 -0.240 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.18	15.14	14.96	15.01	431,491	-0.17(-1.15%)
Feb 27, 2006	15.10	15.18	15.07	15.18	368,984	+0.09(+0.60%)
Feb 24, 2006	15.00	15.09	14.97	15.09	281,903	+0.09(+0.60%)
Feb 23, 2006	15.02	15.03	14.91	15.00	306,478	-0.05(-0.34%)
Feb 22, 2006	14.90	15.06	14.90	15.05	419,382	+0.17(+1.17%)
Feb 21, 2006	14.81	14.90	14.80	14.88	351,711	-0.11(-0.75%)
Feb 17, 2006	14.84	15.00	14.80	14.99	373,258	+0.17(+1.14%)
Feb 16, 2006	14.71	14.83	14.70	14.82	514,299	+0.13(+0.92%)
Feb 15, 2006	14.71	14.77	14.66	14.69	628,271	-0.03(-0.19%)
Feb 14, 2006	14.73	14.78	14.61	14.72	475,477	+0.00(+0.00%)
Feb 13, 2006	14.68	14.78	14.68	14.72	314,848	-0.02(-0.15%)
Feb 10, 2006	14.59	14.77	14.57	14.74	460,340	+0.11(+0.77%)
Feb 09, 2006	14.63	14.79	14.56	14.63	401,930	-0.01(-0.08%)
Feb 08, 2006	14.60	14.64	14.55	14.64	425,080	+0.04(+0.31%)
Feb 07, 2006	14.61	14.67	14.56	14.59	296,505	-0.01(-0.08%)
Feb 06, 2006	14.66	14.66	14.57	14.61	282,437	-0.01(-0.04%)
Feb 03, 2006	14.66	14.66	14.57	14.61	406,382	-0.04(-0.31%)
Feb 02, 2006	14.64	14.70	14.59	14.66	490,970	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.