Indicators

Hawaiian Electric Industries (NY: HE )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.472	5.491	5.441	5.458	287,648	-0.02(-0.37%)
Feb 27, 2002	5.409	5.479	5.402	5.479	433,631	+0.05(+0.99%)
Feb 26, 2002	5.351	5.453	5.351	5.425	375,159	+0.06(+1.07%)
Feb 25, 2002	5.402	5.402	5.340	5.368	386,147	-0.03(-0.50%)
Feb 22, 2002	5.289	5.402	5.275	5.395	420,681	+0.11(+2.10%)
Feb 21, 2002	5.358	5.364	5.283	5.284	502,698	-0.09(-1.61%)
Feb 20, 2002	5.300	5.374	5.270	5.370	487,785	+0.06(+1.10%)
Feb 19, 2002	5.332	5.351	5.288	5.312	335,916	-0.05(-0.86%)
Feb 18, 2002	5.351	5.386	5.303	5.358	474,443	+0.00(+0.00%)
Feb 15, 2002	5.351	5.386	5.303	5.358	474,443	-0.01(-0.12%)
Feb 14, 2002	5.402	5.424	5.348	5.364	590,994	-0.06(-1.13%)
Feb 13, 2002	5.409	5.452	5.402	5.425	420,681	-0.00(-0.02%)
Feb 12, 2002	5.362	5.442	5.351	5.426	481,114	+0.05(+0.97%)
Feb 11, 2002	5.351	5.383	5.333	5.374	453,252	-0.06(-1.19%)
Feb 08, 2002	5.396	5.439	5.364	5.439	507,799	+0.01(+0.23%)
Feb 07, 2002	5.415	5.453	5.405	5.426	532,914	+0.01(+0.21%)
Feb 06, 2002	5.415	5.441	5.390	5.415	704,012	-0.01(-0.12%)
Feb 05, 2002	5.377	5.467	5.377	5.421	750,711	+0.02(+0.35%)
Feb 04, 2002	5.326	5.407	5.317	5.402	565,486	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.