Indicators

Halliburton Co (NY: HAL )

34.48 +0.40 (+1.16%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.22	36.45	36.02	36.21	14,579,672	+0.20(+0.56%)
Feb 26, 2015	36.47	36.52	35.86	36.00	18,365,458	-0.83(-2.24%)
Feb 25, 2015	36.30	36.86	36.09	36.83	14,013,621	+0.47(+1.30%)
Feb 24, 2015	36.91	37.02	35.29	36.36	22,791,766	-0.08(-0.23%)
Feb 23, 2015	36.22	36.75	35.94	36.44	15,275,199	-0.12(-0.32%)
Feb 20, 2015	37.18	37.39	36.49	36.56	20,696,198	-0.74(-1.99%)
Feb 19, 2015	36.39	37.64	36.32	37.30	15,238,918	-0.13(-0.34%)
Feb 18, 2015	37.40	37.79	37.11	37.43	14,804,074	-0.40(-1.07%)
Feb 17, 2015	37.43	37.88	36.73	37.83	18,360,828	+0.57(+1.54%)
Feb 13, 2015	36.67	37.26	37.26	37.26	20,888,446	+1.20(+3.32%)
Feb 12, 2015	35.96	36.55	35.84	36.06	15,354,193	+0.52(+1.47%)
Feb 11, 2015	35.43	35.68	35.09	35.54	18,794,850	-0.38(-1.06%)
Feb 10, 2015	36.63	36.63	35.46	35.92	25,933,248	-0.77(-2.09%)
Feb 09, 2015	36.82	37.40	36.60	36.69	18,925,692	+0.13(+0.35%)
Feb 06, 2015	37.18	37.39	36.37	36.56	21,707,390	+0.01(+0.02%)
Feb 05, 2015	36.23	36.86	36.16	36.55	18,032,218	+0.81(+2.26%)
Feb 04, 2015	35.94	36.36	35.45	35.74	22,375,376	-0.78(-2.15%)
Feb 03, 2015	35.87	36.86	35.84	36.53	28,618,382	+1.53(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.