Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

252.96 +1.92 (+0.76%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	244.51	244.51	241.03	243.35	1,185,931	-0.94(-0.38%)
Feb 28, 2024	242.92	244.79	242.24	244.29	672,033	+1.91(+0.79%)
Feb 27, 2024	241.97	242.53	240.79	242.38	672,215	-0.49(-0.20%)
Feb 26, 2024	243.91	245.10	242.62	242.86	596,066	-0.96(-0.39%)
Feb 23, 2024	243.82	244.37	242.88	243.82	483,976	+0.33(+0.13%)
Feb 22, 2024	240.76	244.10	239.48	243.49	634,513	+4.55(+1.90%)
Feb 21, 2024	241.25	241.86	237.25	238.94	778,839	-1.63(-0.68%)
Feb 20, 2024	237.35	241.43	236.13	240.57	1,114,777	+2.51(+1.05%)
Feb 16, 2024	239.88	240.55	237.77	238.07	701,510	-1.32(-0.55%)
Feb 15, 2024	237.65	240.86	236.92	239.39	854,872	+1.86(+0.78%)
Feb 14, 2024	235.32	237.78	235.32	237.53	740,795	+2.35(+1.00%)
Feb 13, 2024	236.19	236.19	233.17	235.18	1,209,778	+0.70(+0.30%)
Feb 12, 2024	237.85	238.16	233.96	234.48	686,077	-3.20(-1.35%)
Feb 09, 2024	234.95	238.03	234.95	237.69	578,626	+1.80(+0.76%)
Feb 08, 2024	234.82	236.99	234.25	235.89	736,238	+0.83(+0.35%)
Feb 07, 2024	233.58	235.80	231.54	235.06	1,079,489	+2.14(+0.92%)
Feb 06, 2024	236.01	236.72	232.69	232.92	1,004,898	-2.20(-0.94%)
Feb 05, 2024	231.39	235.50	230.04	235.12	1,543,062	+3.50(+1.51%)
Feb 02, 2024	232.89	233.19	229.81	231.62	1,034,996	+0.62(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.