Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.918	2.918	2.896	2.903	857,234	-0.00(-0.17%)
Feb 27, 2017	2.908	2.913	2.899	2.908	659,504	+0.00(+0.00%)
Feb 24, 2017	2.899	2.908	2.884	2.908	655,849	+0.00(+0.17%)
Feb 23, 2017	2.903	2.913	2.894	2.903	627,638	+0.00(+0.17%)
Feb 22, 2017	2.879	2.899	2.879	2.899	559,823	+0.01(+0.50%)
Feb 21, 2017	2.860	2.889	2.860	2.884	1,433,159	+0.04(+1.35%)
Feb 17, 2017		2.846	2.846	2.846	0	-0.00(-0.17%)
Feb 16, 2017	2.870	2.877	2.836	2.851	918,952	-0.02(-0.67%)
Feb 15, 2017	2.855	2.875	2.846	2.870	967,535	+0.01(+0.34%)
Feb 14, 2017	2.851	2.860	2.841	2.860	535,896	+0.00(+0.17%)
Feb 13, 2017	2.846	2.860	2.841	2.855	1,003,540	+0.02(+0.85%)
Feb 10, 2017	2.812	2.831	2.812	2.831	806,324	+0.02(+0.86%)
Feb 09, 2017	2.793	2.812	2.793	2.807	563,077	+0.02(+0.69%)
Feb 08, 2017	2.764	2.788	2.762	2.788	805,271	+0.02(+0.87%)
Feb 07, 2017	2.793	2.793	2.759	2.764	558,205	-0.02(-0.86%)
Feb 06, 2017	2.774	2.788	2.764	2.788	466,729	+0.00(+0.17%)
Feb 03, 2017	2.764	2.783	2.759	2.783	827,457	+0.02(+0.87%)
Feb 02, 2017	2.745	2.764	2.740	2.759	623,588	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.