Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.588	2.588	2.581	2.581	891,241	-0.01(-0.30%)
Feb 26, 2015	2.588	2.589	2.581	2.588	1,070,909	+0.00(+0.15%)
Feb 25, 2015	2.585	2.592	2.577	2.585	870,536	+0.00(+0.00%)
Feb 24, 2015	2.561	2.585	2.550	2.585	1,299,040	+0.03(+1.06%)
Feb 23, 2015	2.550	2.561	2.538	2.558	1,046,387	+0.00(+0.15%)
Feb 20, 2015	2.527	2.554	2.523	2.554	1,014,515	+0.02(+0.76%)
Feb 19, 2015	2.530	2.534	2.523	2.534	742,597	+0.00(+0.15%)
Feb 18, 2015	2.523	2.538	2.523	2.530	1,220,618	+0.00(+0.15%)
Feb 17, 2015	2.530	2.546	2.527	2.527	1,355,297	-0.01(-0.31%)
Feb 13, 2015	2.534	2.534	2.534	2.534	1,380,393	-0.00(-0.15%)
Feb 12, 2015	2.523	2.542	2.523	2.538	888,225	+0.02(+0.61%)
Feb 11, 2015	2.515	2.523	2.507	2.523	544,532	+0.00(+0.00%)
Feb 10, 2015	2.507	2.527	2.496	2.523	1,088,427	+0.03(+1.40%)
Feb 09, 2015	2.488	2.492	2.476	2.488	1,178,281	+0.00(+0.00%)
Feb 06, 2015	2.496	2.511	2.488	2.488	1,199,786	-0.00(-0.16%)
Feb 05, 2015	2.484	2.496	2.484	2.492	1,290,426	+0.02(+0.78%)
Feb 04, 2015	2.472	2.496	2.469	2.472	1,134,137	-0.00(-0.16%)
Feb 03, 2015	2.465	2.484	2.457	2.476	1,131,188	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.