Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.565 +0.005 (+0.09%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.971	1.980	1.965	1.965	1,356,751	-0.01(-0.32%)
Feb 27, 2013	1.952	1.976	1.942	1.971	1,480,766	+0.02(+1.15%)
Feb 26, 2013	1.942	1.949	1.933	1.949	1,584,097	+0.01(+0.48%)
Feb 25, 2013	1.974	1.977	1.936	1.939	1,512,330	-0.02(-0.81%)
Feb 22, 2013	1.961	1.961	1.946	1.955	1,014,357	+0.01(+0.49%)
Feb 21, 2013	1.955	1.955	1.939	1.946	1,446,212	-0.03(-1.45%)
Feb 20, 2013	1.993	1.993	1.971	1.974	1,725,674	-0.02(-0.80%)
Feb 19, 2013	1.965	1.990	1.965	1.990	1,723,711	+0.03(+1.62%)
Feb 15, 2013	1.952	1.965	1.946	1.958	916,843	+0.01(+0.33%)
Feb 14, 2013	1.946	1.952	1.939	1.952	1,101,613	+0.01(+0.41%)
Feb 13, 2013	1.939	1.949	1.939	1.944	1,098,169	+0.00(+0.25%)
Feb 12, 2013	1.936	1.942	1.933	1.939	832,382	+0.01(+0.49%)
Feb 11, 2013	1.936	1.939	1.930	1.930	874,267	-0.01(-0.33%)
Feb 08, 2013	1.936	1.939	1.930	1.936	993,563	+0.00(+0.00%)
Feb 07, 2013	1.936	1.939	1.923	1.936	891,240	+0.00(+0.00%)
Feb 06, 2013	1.936	1.936	1.927	1.936	1,034,248	+0.02(+1.16%)
Feb 04, 2013	1.920	1.920	1.904	1.914	1,053,814	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.