Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.555 -0.005 (-0.09%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6607	0.6631	0.6396	0.6502	0	-0.02(-3.31%)
Feb 26, 2009	0.6748	0.6771	0.6490	0.6724	942,676	+0.01(+1.41%)
Feb 25, 2009	0.6631	0.6771	0.6373	0.6631	1,515,332	-0.01(-1.05%)
Feb 24, 2009	0.6326	0.6724	0.6326	0.6701	2,052,636	+0.03(+5.15%)
Feb 23, 2009	0.6935	0.7053	0.6326	0.6373	2,314,724	-0.06(-8.11%)
Feb 20, 2009	0.6795	0.7031	0.6607	0.6935	0	-0.01(-1.33%)
Feb 19, 2009	0.7357	0.7451	0.7029	0.7029	1,497,466	-0.02(-3.23%)
Feb 18, 2009	0.7755	0.7755	0.7076	0.7263	1,634,882	-0.04(-4.91%)
Feb 17, 2009	0.8037	0.8037	0.7638	0.7638	1,278,195	-0.05(-6.59%)
Feb 13, 2009	0.8388	0.8411	0.8177	0.8177	0	-0.03(-3.06%)
Feb 12, 2009	0.8247	0.8435	0.8130	0.8435	845,797	+0.01(+0.84%)
Feb 11, 2009	0.8271	0.8552	0.8271	0.8365	764,770	+0.00(+0.56%)
Feb 10, 2009	0.8740	0.8763	0.8247	0.8318	1,049,376	-0.05(-5.59%)
Feb 09, 2009	0.8669	0.9232	0.8646	0.8810	1,055,999	+0.01(+1.08%)
Feb 06, 2009	0.8341	0.8716	0.8341	0.8716	0	+0.03(+3.28%)
Feb 05, 2009	0.8247	0.8482	0.8201	0.8440	592,297	+0.01(+0.90%)
Feb 04, 2009	0.8716	0.8716	0.8294	0.8365	739,947	-0.01(-1.38%)
Feb 03, 2009	0.8318	0.8529	0.8247	0.8482	705,701	+0.02(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.