Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.102 2.102 2.050 2.052 695,680 -0.04(-2.01%)
Feb 28, 2008 2.106 2.106 2.088 2.095 540,142 -0.01(-0.67%)
Feb 27, 2008 2.069 2.113 2.067 2.109 735,799 +0.01(+0.56%)
Feb 26, 2008 2.078 2.106 2.076 2.097 883,697 +0.01(+0.68%)
Feb 25, 2008 2.050 2.083 2.041 2.083 639,031 +0.04(+1.72%)
Feb 22, 2008 2.027 2.055 2.013 2.048 804,940 +0.01(+0.61%)
Feb 21, 2008 2.050 2.069 2.027 2.035 672,633 -0.01(-0.72%)
Feb 20, 2008 2.022 2.052 2.013 2.050 726,836 +0.01(+0.57%)
Feb 19, 2008 2.048 2.067 2.036 2.038 660,256 +0.00(+0.12%)
Feb 18, 2008 2.027 2.036 2.017 2.036 0 +0.00(+0.00%)
Feb 15, 2008 2.027 2.036 2.017 2.036 474,172 +0.00(+0.12%)
Feb 14, 2008 2.076 2.076 2.031 2.034 662,923 -0.03(-1.49%)
Feb 13, 2008 2.067 2.069 2.043 2.064 676,474 +0.03(+1.51%)
Feb 12, 2008 2.015 2.057 2.010 2.034 723,242 +0.02(+1.05%)
Feb 11, 2008 2.003 2.015 1.996 2.013 499,660 +0.01(+0.35%)
Feb 08, 2008 2.015 2.020 1.996 2.006 548,947 -0.01(-0.46%)
Feb 07, 2008 2.006 2.029 1.996 2.015 742,201 +0.02(+1.17%)
Feb 06, 2008 2.015 2.029 1.992 1.992 718,727 +0.00(+0.00%)
Feb 05, 2008 2.027 2.027 1.992 1.992 813,070 -0.06(-2.86%)
Feb 04, 2008 2.064 2.074 2.041 2.050 632,514 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.