Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.208	2.246	2.185	2.237	1,995,637	+0.02(+1.12%)
Feb 27, 2007	2.269	2.269	2.199	2.212	2,028,927	-0.06(-2.77%)
Feb 26, 2007	2.264	2.275	2.257	2.275	816,054	+0.01(+0.50%)
Feb 23, 2007	2.242	2.264	2.242	2.264	699,538	+0.02(+0.70%)
Feb 22, 2007	2.253	2.257	2.239	2.248	704,421	-0.00(-0.20%)
Feb 21, 2007	2.246	2.260	2.242	2.253	790,087	+0.00(+0.00%)
Feb 20, 2007	2.251	2.253	2.239	2.253	972,074	+0.01(+0.30%)
Feb 16, 2007	2.242	2.251	2.237	2.246	839,801	-0.01(-0.30%)
Feb 15, 2007	2.248	2.253	2.226	2.253	1,057,297	+0.01(+0.50%)
Feb 14, 2007	2.226	2.246	2.221	2.242	998,977	+0.01(+0.51%)
Feb 13, 2007	2.215	2.230	2.210	2.230	883,149	+0.02(+0.92%)
Feb 12, 2007	2.210	2.221	2.190	2.210	838,691	-0.01(-0.30%)
Feb 09, 2007	2.221	2.230	2.208	2.217	786,093	+0.00(+0.20%)
Feb 08, 2007	2.224	2.226	2.210	2.212	870,428	-0.01(-0.30%)
Feb 07, 2007	2.235	2.251	2.219	2.219	1,291,216	-0.02(-0.81%)
Feb 06, 2007	2.235	2.248	2.235	2.237	779,878	+0.00(+0.16%)
Feb 05, 2007	2.233	2.235	2.219	2.234	810,505	+0.00(+0.15%)
Feb 02, 2007	2.239	2.255	2.230	2.230	1,055,965	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.