Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.971	1.978	1.960	1.969	1,122,990	-0.00(-0.11%)
Feb 27, 2006	1.967	1.980	1.958	1.971	1,110,561	+0.01(+0.34%)
Feb 24, 2006	1.953	1.967	1.949	1.965	775,440	+0.01(+0.35%)
Feb 23, 2006	1.947	1.958	1.942	1.958	708,415	+0.01(+0.35%)
Feb 22, 2006	1.933	1.958	1.933	1.951	856,224	+0.02(+0.93%)
Feb 21, 2006	1.928	1.942	1.924	1.933	1,029,333	-0.01(-0.35%)
Feb 17, 2006	1.935	1.940	1.928	1.940	783,873	+0.00(+0.12%)
Feb 16, 2006	1.915	1.938	1.915	1.938	1,032,884	+0.02(+1.30%)
Feb 15, 2006	1.908	1.919	1.906	1.913	802,072	+0.00(+0.00%)
Feb 14, 2006	1.904	1.915	1.895	1.913	937,008	+0.01(+0.47%)
Feb 13, 2006	1.892	1.913	1.892	1.904	885,963	+0.00(+0.12%)
Feb 10, 2006	1.897	1.901	1.881	1.901	648,937	+0.01(+0.48%)
Feb 09, 2006	1.901	1.910	1.892	1.892	795,858	-0.01(-0.47%)
Feb 08, 2006	1.888	1.904	1.877	1.901	693,768	+0.02(+0.96%)
Feb 07, 2006	1.888	1.888	1.874	1.883	542,852	-0.01(-0.36%)
Feb 06, 2006	1.899	1.899	1.874	1.890	975,181	-0.01(-0.36%)
Feb 03, 2006	1.888	1.908	1.888	1.897	588,127	+0.00(+0.24%)
Feb 02, 2006	1.895	1.901	1.883	1.892	910,376	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.