Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.005	2.007	2.001	2.003	631,626	-0.00(-0.22%)
Feb 26, 2004	2.005	2.019	2.001	2.007	605,882	+0.00(+0.23%)
Feb 25, 2004	1.992	2.010	1.985	2.003	488,700	+0.01(+0.57%)
Feb 24, 2004	1.994	2.016	1.985	1.992	551,729	-0.00(-0.23%)
Feb 23, 2004	2.003	2.016	1.996	1.996	800,740	-0.01(-0.56%)
Feb 20, 2004	2.005	2.016	2.001	2.007	453,634	-0.00(-0.11%)
Feb 19, 2004	2.010	2.025	2.007	2.010	584,576	-0.00(-0.11%)
Feb 18, 2004	2.019	2.019	2.005	2.012	579,249	-0.00(-0.22%)
Feb 17, 2004	2.001	2.025	2.001	2.016	615,647	+0.01(+0.68%)
Feb 13, 2004	1.994	2.010	1.989	2.003	460,292	+0.00(+0.00%)
Feb 12, 2004	2.005	2.016	1.996	2.003	657,814	+0.00(+0.00%)
Feb 11, 2004	2.003	2.010	1.989	2.003	687,554	-0.00(-0.11%)
Feb 10, 2004	1.992	2.010	1.987	2.005	446,976	+0.01(+0.34%)
Feb 09, 2004	2.001	2.019	1.985	1.998	657,814	-0.00(-0.11%)
Feb 06, 2004	1.989	2.012	1.976	2.001	691,992	+0.01(+0.57%)
Feb 05, 2004	1.989	2.001	1.978	1.989	434,992	-0.00(-0.11%)
Feb 04, 2004	1.985	2.016	1.983	1.992	777,215	-0.01(-0.67%)
Feb 03, 2004	2.025	2.028	2.003	2.005	592,565	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.