Skip to main content

Equus Total Return (NY: EQS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.910 2.000 1.910 1.950 75,398 +0.04(+2.09%)
Feb 27, 2019 1.910 1.910 1.910 1.910 257 -0.03(-1.55%)
Feb 26, 2019 1.900 1.950 1.900 1.940 1,178 +0.04(+2.10%)
Feb 25, 2019 1.910 1.943 1.900 1.900 27,582 -0.04(-2.06%)
Feb 22, 2019 1.900 1.940 1.900 1.940 5,100 +0.05(+2.65%)
Feb 21, 2019 1.830 1.950 1.830 1.890 6,948 +0.01(+0.53%)
Feb 20, 2019 1.880 1.880 1.880 1.880 1,481 -0.05(-2.59%)
Feb 19, 2019 1.870 1.930 1.860 1.930 9,068 +0.04(+2.12%)
Feb 15, 2019 1.910 1.920 1.890 1.890 32,800 -0.04(-2.10%)
Feb 14, 2019 1.920 1.931 1.920 1.931 5,682 +0.02(+1.07%)
Feb 13, 2019 1.910 1.910 1.910 1.910 257 -0.01(-0.52%)
Feb 12, 2019 1.910 1.920 1.910 1.920 299 -0.01(-0.56%)
Feb 11, 2019 1.890 1.931 1.890 1.931 8,130 +0.04(+2.16%)
Feb 08, 2019 1.920 1.940 1.890 1.890 2,500 -0.04(-2.07%)
Feb 07, 2019 1.930 1.930 1.930 1.930 484 -0.04(-2.05%)
Feb 06, 2019 1.980 1.980 1.930 1.970 64,959 +0.02(+1.04%)
Feb 05, 2019 1.953 1.960 1.900 1.950 32,125 +0.01(+0.78%)
Feb 04, 2019 1.980 1.980 1.900 1.935 7,428 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.