Indicators

Equus Total Return (NY: EQS )

1.460 +0.020 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.110	2.120	2.100	2.110	1,715	-0.03(-1.40%)
Feb 28, 2012	2.050	2.140	2.050	2.140	2,300	+0.08(+3.88%)
Feb 27, 2012	2.050	2.070	1.950	2.060	23,140	-0.01(-0.51%)
Feb 24, 2012	2.071	2.071	2.071	2.071	384	-0.02(-0.93%)
Feb 23, 2012	2.050	2.090	2.050	2.090	1,300	+0.02(+0.97%)
Feb 22, 2012	2.070	2.070	2.070	2.070	400	+0.02(+0.98%)
Feb 21, 2012	2.030	2.060	2.030	2.050	1,958	-0.01(-0.49%)
Feb 16, 2012	2.030	2.060	2.060	2.060	11,900	+0.01(+0.29%)
Feb 15, 2012	2.070	2.090	2.050	2.054	7,004	+0.02(+1.18%)
Feb 14, 2012	2.130	2.130	2.030	2.030	2,413	-0.12(-5.58%)
Feb 13, 2012	2.040	2.150	2.040	2.150	3,954	+0.14(+6.97%)
Feb 10, 2012	2.000	2.050	2.000	2.010	6,198	+0.00(+0.00%)
Feb 09, 2012	2.130	2.141	2.010	2.010	15,356	-0.10(-4.74%)
Feb 08, 2012	2.080	2.110	2.080	2.110	3,594	+0.05(+2.43%)
Feb 07, 2012	2.070	2.080	2.060	2.060	2,043	-0.03(-1.44%)
Feb 06, 2012	2.090	2.090	2.090	2.090	1,242	+0.01(+0.48%)
Feb 03, 2012	2.090	2.110	2.080	2.080	5,519	+0.00(+0.00%)
Feb 02, 2012	2.100	2.110	2.050	2.080	4,676	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.