Indicators

Equus Total Return (NY: EQS )

1.530 +0.070 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.350	8.540	8.350	8.500	20,900	+0.08(+0.95%)
Feb 27, 2007	8.480	8.480	8.390	8.420	19,400	-0.16(-1.86%)
Feb 26, 2007	8.540	8.580	8.400	8.580	28,000	+0.03(+0.35%)
Feb 23, 2007	8.510	8.620	8.400	8.550	26,700	-0.01(-0.12%)
Feb 22, 2007	8.470	8.560	8.400	8.560	25,400	-0.04(-0.47%)
Feb 21, 2007	8.590	8.620	8.490	8.600	33,400	-0.01(-0.12%)
Feb 20, 2007	8.700	8.700	8.610	8.610	26,500	-0.06(-0.69%)
Feb 16, 2007	8.690	8.760	8.650	8.670	12,600	-0.03(-0.33%)
Feb 15, 2007	8.660	8.740	8.660	8.699	26,700	+0.01(+0.10%)
Feb 14, 2007	8.690	8.740	8.600	8.690	10,200	+0.03(+0.35%)
Feb 13, 2007	8.850	8.850	8.613	8.660	26,200	-0.15(-1.70%)
Feb 12, 2007	8.790	8.850	8.760	8.810	27,800	+0.07(+0.80%)
Feb 09, 2007	8.850	8.850	8.740	8.740	11,200	-0.06(-0.68%)
Feb 08, 2007	8.700	8.800	8.660	8.800	17,700	+0.09(+1.03%)
Feb 07, 2007	8.550	8.740	8.550	8.710	13,700	+0.16(+1.87%)
Feb 06, 2007	8.500	8.650	8.300	8.550	18,000	+0.06(+0.68%)
Feb 05, 2007	8.470	8.540	8.460	8.492	7,900	+0.03(+0.37%)
Feb 02, 2007	8.360	8.490	8.350	8.461	20,400	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.