Indicators

Equus Total Return (NY: EQS )

1.460 +0.020 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.420	7.470	7.420	7.430	13,600	+0.01(+0.13%)
Feb 27, 2006	7.430	7.440	7.300	7.420	17,700	-0.04(-0.54%)
Feb 24, 2006	7.380	7.490	7.330	7.460	17,400	+0.03(+0.40%)
Feb 23, 2006	7.480	7.480	7.350	7.430	3,900	-0.04(-0.54%)
Feb 22, 2006	7.470	7.490	7.360	7.470	10,200	-0.01(-0.13%)
Feb 21, 2006	7.500	7.500	7.400	7.480	12,100	+0.03(+0.40%)
Feb 17, 2006	7.300	7.450	7.300	7.450	40,900	-0.08(-1.06%)
Feb 16, 2006	7.620	7.620	7.500	7.530	38,300	+0.01(+0.13%)
Feb 15, 2006	7.490	7.600	7.370	7.520	42,000	+0.02(+0.27%)
Feb 14, 2006	7.500	7.558	7.450	7.500	31,600	-0.00(-0.00%)
Feb 13, 2006	7.750	7.820	7.450	7.500	48,800	-0.35(-4.46%)
Feb 10, 2006	8.050	8.050	7.820	7.850	34,500	-0.20(-2.48%)
Feb 09, 2006	7.960	8.380	7.700	8.050	89,700	-2.41(-23.04%)
Feb 08, 2006	10.25	10.54	10.25	10.46	119,000	+0.23(+2.25%)
Feb 07, 2006	10.35	10.35	10.22	10.23	44,300	-0.08(-0.78%)
Feb 06, 2006	10.25	10.35	10.24	10.31	58,900	+0.07(+0.68%)
Feb 03, 2006	9.760	10.49	9.750	10.24	136,600	+0.73(+7.68%)
Feb 02, 2006	9.460	9.540	9.410	9.510	7,600	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.