Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.60	37.18	36.59	37.16	8,702,598	+0.84(+2.31%)
Feb 25, 2011	35.79	36.41	35.70	36.32	7,586,209	+0.83(+2.34%)
Feb 24, 2011	35.58	36.17	34.85	35.49	12,061,138	-0.53(-1.47%)
Feb 23, 2011	36.80	37.20	35.14	36.02	13,819,426	-1.14(-3.07%)
Feb 22, 2011	37.80	38.15	37.09	37.16	8,165,357	-1.38(-3.58%)
Feb 18, 2011	38.76	39.00	38.28	38.54	6,431,072	-0.22(-0.57%)
Feb 17, 2011	38.18	38.82	38.07	38.76	5,032,471	+0.46(+1.20%)
Feb 16, 2011	38.08	38.40	37.81	38.30	4,635,730	+0.34(+0.90%)
Feb 15, 2011	38.36	38.47	37.77	37.96	6,188,962	-0.53(-1.38%)
Feb 14, 2011	37.96	38.58	37.95	38.49	4,608,302	+0.11(+0.29%)
Feb 11, 2011	37.96	38.66	37.66	38.38	6,050,766	+0.25(+0.66%)
Feb 10, 2011	37.20	38.40	37.20	38.13	7,039,001	+0.67(+1.79%)
Feb 09, 2011	37.94	38.03	37.13	37.46	7,225,117	-0.48(-1.27%)
Feb 08, 2011	37.73	38.19	37.55	37.94	8,241,214	+0.32(+0.85%)
Feb 07, 2011	36.95	37.92	36.95	37.62	7,041,636	+0.61(+1.65%)
Feb 04, 2011	36.86	37.11	36.77	37.01	8,193,058	+0.27(+0.73%)
Feb 03, 2011	37.03	37.50	36.31	36.74	9,792,291	+0.10(+0.27%)
Feb 02, 2011	36.08	36.77	36.08	36.64	8,168,716	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.