Indicators

Cto Realty Growth Inc (NY: CTO )

17.40 -0.02 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.61	15.71	15.35	15.38	280,630	-0.32(-2.01%)
Feb 27, 2023	15.53	15.75	15.35	15.70	389,854	+0.25(+1.59%)
Feb 24, 2023	15.93	15.97	14.77	15.45	984,868	-1.08(-6.51%)
Feb 23, 2023	16.41	16.56	16.30	16.53	107,539	+0.18(+1.07%)
Feb 22, 2023	16.42	16.63	16.31	16.35	141,446	+0.04(+0.21%)
Feb 21, 2023	16.84	16.95	16.24	16.32	156,385	-0.52(-3.07%)
Feb 17, 2023	16.94	17.00	16.72	16.84	134,538	-0.01(-0.05%)
Feb 16, 2023	16.66	16.91	16.53	16.84	169,856	+0.04(+0.21%)
Feb 15, 2023	16.83	16.88	16.67	16.81	90,146	-0.07(-0.41%)
Feb 14, 2023	16.72	16.98	16.70	16.88	105,468	+0.05(+0.31%)
Feb 13, 2023	16.79	16.93	16.75	16.83	174,729	+0.07(+0.42%)
Feb 10, 2023	16.80	16.92	16.65	16.76	153,696	-0.10(-0.57%)
Feb 09, 2023	17.05	17.12	16.78	16.85	101,111	-0.22(-1.28%)
Feb 08, 2023	17.24	17.24	16.95	17.07	101,946	-0.18(-1.01%)
Feb 07, 2023	17.11	17.27	16.99	17.25	152,093	+0.00(+0.00%)
Feb 06, 2023	17.47	17.47	17.06	17.25	140,727	-0.22(-1.25%)
Feb 03, 2023	17.31	17.47	17.21	17.47	100,037	-0.03(-0.15%)
Feb 02, 2023	17.34	17.59	17.20	17.49	142,411	+0.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.