Indicators

Cto Realty Growth Inc (NY: CTO )

17.46 +0.17 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.73	17.06	16.61	17.01	151,154	+0.09(+0.51%)
Feb 25, 2022	16.70	16.92	16.49	16.92	97,183	+0.53(+3.21%)
Feb 24, 2022	15.73	16.51	15.73	16.39	162,648	+0.52(+3.30%)
Feb 23, 2022	15.89	16.06	15.78	15.87	127,121	-0.07(-0.41%)
Feb 22, 2022	15.91	16.08	15.77	15.93	70,854	-0.14(-0.88%)
Feb 18, 2022				16.07	0	-0.04(-0.24%)
Feb 17, 2022	16.14	16.21	16.00	16.11	56,355	-0.08(-0.49%)
Feb 16, 2022	15.86	16.22	15.76	16.19	91,410	+0.40(+2.54%)
Feb 15, 2022	15.94	16.20	15.70	15.79	115,000	-0.01(-0.05%)
Feb 14, 2022	16.16	16.18	15.80	15.80	99,038	-0.19(-1.20%)
Feb 11, 2022	16.23	16.40	15.87	15.99	143,810	-0.25(-1.54%)
Feb 10, 2022	16.14	16.37	16.10	16.24	125,363	+0.01(+0.05%)
Feb 09, 2022	16.25	16.25	15.96	16.23	91,414	+0.20(+1.23%)
Feb 08, 2022	15.83	16.10	15.80	16.03	69,147	+0.14(+0.85%)
Feb 07, 2022	15.73	15.98	15.73	15.90	100,578	+0.06(+0.39%)
Feb 04, 2022	15.84	15.95	15.58	15.84	118,760	-0.06(-0.39%)
Feb 03, 2022	16.08		15.88	15.90	72,292	-0.11(-0.68%)
Feb 02, 2022	16.16	16.35	15.87	16.01	95,369	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.