Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 16.73 17.06 16.61 17.01 151,154 +0.09(+0.51%)
Feb 25, 2022 16.70 16.92 16.49 16.92 97,183 +0.53(+3.21%)
Feb 24, 2022 15.73 16.51 15.73 16.39 162,648 +0.52(+3.30%)
Feb 23, 2022 15.89 16.06 15.78 15.87 127,121 -0.07(-0.41%)
Feb 22, 2022 15.91 16.08 15.77 15.93 70,854 -0.14(-0.88%)
Feb 18, 2022 16.07 0 -0.04(-0.24%)
Feb 17, 2022 16.14 16.21 16.00 16.11 56,355 -0.08(-0.49%)
Feb 16, 2022 15.86 16.22 15.76 16.19 91,410 +0.40(+2.54%)
Feb 15, 2022 15.94 16.20 15.70 15.79 115,000 -0.01(-0.05%)
Feb 14, 2022 16.16 16.18 15.80 15.80 99,038 -0.19(-1.20%)
Feb 11, 2022 16.23 16.40 15.87 15.99 143,810 -0.25(-1.54%)
Feb 10, 2022 16.14 16.37 16.10 16.24 125,363 +0.01(+0.05%)
Feb 09, 2022 16.25 16.25 15.96 16.23 91,414 +0.20(+1.23%)
Feb 08, 2022 15.83 16.10 15.80 16.03 69,147 +0.14(+0.85%)
Feb 07, 2022 15.73 15.98 15.73 15.90 100,578 +0.06(+0.39%)
Feb 04, 2022 15.84 15.95 15.58 15.84 118,760 -0.06(-0.39%)
Feb 03, 2022 16.08 15.88 15.90 72,292 -0.11(-0.68%)
Feb 02, 2022 16.16 16.35 15.87 16.01 95,369 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.