Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.74 11.88 11.22 11.82 193,671 -0.09(-0.78%)
Feb 27, 2020 12.43 12.53 11.86 11.91 142,382 -0.59(-4.70%)
Feb 26, 2020 12.63 12.70 12.31 12.50 87,643 -0.10(-0.77%)
Feb 25, 2020 12.85 12.94 12.51 12.60 187,574 -0.24(-1.89%)
Feb 24, 2020 12.91 12.92 12.64 12.84 104,646 -0.22(-1.68%)
Feb 21, 2020 12.88 13.06 12.82 13.06 155,229 +0.14(+1.05%)
Feb 20, 2020 12.83 13.00 12.78 12.92 157,326 +0.11(+0.88%)
Feb 19, 2020 12.64 12.90 12.64 12.81 127,565 +0.16(+1.28%)
Feb 18, 2020 12.74 12.74 12.47 12.65 73,833 -0.16(-1.27%)
Feb 14, 2020 13.15 13.15 12.49 12.81 94,889 -0.22(-1.67%)
Feb 13, 2020 12.88 13.05 12.79 13.03 326,195 +0.40(+3.16%)
Feb 12, 2020 12.78 12.78 12.61 12.63 74,884 +0.00(+0.03%)
Feb 11, 2020 12.61 12.70 12.45 12.62 73,824 +0.06(+0.46%)
Feb 10, 2020 12.70 12.70 12.54 12.57 231,885 -0.13(-1.05%)
Feb 07, 2020 12.78 13.07 12.64 12.70 47,201 -0.09(-0.74%)
Feb 06, 2020 12.91 12.94 12.72 12.79 79,585 -0.08(-0.64%)
Feb 05, 2020 13.01 13.03 12.83 12.88 297,310 -0.08(-0.60%)
Feb 04, 2020 13.24 13.24 12.89 12.95 188,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.