Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.74	11.88	11.22	11.82	193,671	-0.09(-0.78%)
Feb 27, 2020	12.43	12.53	11.86	11.91	142,382	-0.59(-4.70%)
Feb 26, 2020	12.63	12.70	12.31	12.50	87,643	-0.10(-0.77%)
Feb 25, 2020	12.85	12.94	12.51	12.60	187,574	-0.24(-1.89%)
Feb 24, 2020	12.91	12.92	12.64	12.84	104,646	-0.22(-1.68%)
Feb 21, 2020	12.88	13.06	12.82	13.06	155,229	+0.14(+1.05%)
Feb 20, 2020	12.83	13.00	12.78	12.92	157,326	+0.11(+0.88%)
Feb 19, 2020	12.64	12.90	12.64	12.81	127,565	+0.16(+1.28%)
Feb 18, 2020	12.74	12.74	12.47	12.65	73,833	-0.16(-1.27%)
Feb 14, 2020	13.15	13.15	12.49	12.81	94,889	-0.22(-1.67%)
Feb 13, 2020	12.88	13.05	12.79	13.03	326,195	+0.40(+3.16%)
Feb 12, 2020	12.78	12.78	12.61	12.63	74,884	+0.00(+0.03%)
Feb 11, 2020	12.61	12.70	12.45	12.62	73,824	+0.06(+0.46%)
Feb 10, 2020	12.70	12.70	12.54	12.57	231,885	-0.13(-1.05%)
Feb 07, 2020	12.78	13.07	12.64	12.70	47,201	-0.09(-0.74%)
Feb 06, 2020	12.91	12.94	12.72	12.79	79,585	-0.08(-0.64%)
Feb 05, 2020	13.01	13.03	12.83	12.88	297,310	-0.08(-0.60%)
Feb 04, 2020	13.24	13.24	12.89	12.95	188,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.