Indicators

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.259	6.267	6.130	6.130	28,745	-0.11(-1.71%)
Feb 28, 2012	6.218	6.245	6.214	6.237	14,959	-0.01(-0.10%)
Feb 27, 2012	6.212	6.261	6.212	6.243	21,525	+0.02(+0.30%)
Feb 24, 2012	6.230	6.230	6.212	6.224	5,821	-0.06(-0.98%)
Feb 23, 2012	6.224	6.286	6.200	6.286	55,668	+0.06(+0.96%)
Feb 22, 2012	6.257	6.272	6.216	6.226	19,640	-0.03(-0.46%)
Feb 21, 2012	6.329	6.329	6.208	6.255	10,604	-0.07(-1.10%)
Feb 17, 2012	6.325	6.469	6.323	6.325	57,558	+0.05(+0.79%)
Feb 16, 2012	6.218	6.300	6.194	6.276	27,186	+0.01(+0.10%)
Feb 15, 2012	6.319	6.319	6.230	6.269	10,965	-0.02(-0.39%)
Feb 14, 2012	6.382	6.382	6.200	6.294	74,295	-0.14(-2.11%)
Feb 13, 2012	6.425	6.452	6.374	6.430	13,712	+0.09(+1.36%)
Feb 10, 2012	6.403	6.403	6.343	6.343	13,220	-0.10(-1.56%)
Feb 09, 2012	6.520	6.528	6.417	6.444	92,865	-0.02(-0.38%)
Feb 08, 2012	6.386	6.479	6.381	6.469	13,556	+0.11(+1.68%)
Feb 07, 2012	6.330	6.386	6.330	6.362	10,750	+0.04(+0.65%)
Feb 06, 2012	6.313	6.362	6.284	6.321	38,589	-0.01(-0.19%)
Feb 03, 2012	6.109	6.397	6.076	6.333	73,292	+0.30(+5.04%)
Feb 02, 2012	5.935	6.037	5.935	6.029	22,456	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.