Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.484	6.566	6.461	6.527	27,298	+0.05(+0.76%)
Feb 25, 2010	6.463	6.566	6.369	6.477	12,291	-0.09(-1.35%)
Feb 24, 2010	6.549	6.627	6.494	6.566	30,569	+0.05(+0.79%)
Feb 23, 2010	6.611	6.710	6.432	6.514	37,332	-0.09(-1.34%)
Feb 22, 2010	6.597	6.632	6.578	6.603	15,328	-0.00(-0.03%)
Feb 19, 2010	6.669	6.699	6.576	6.605	31,941	+0.01(+0.22%)
Feb 18, 2010	6.525	6.597	6.525	6.590	23,488	+0.03(+0.53%)
Feb 17, 2010	6.498	6.556	6.430	6.556	16,247	+0.10(+1.62%)
Feb 16, 2010	6.461	6.465	6.381	6.451	19,839	+0.04(+0.64%)
Feb 12, 2010	6.399	6.410	6.410	6.410	56,447	-0.06(-0.98%)
Feb 11, 2010	6.295	6.475	6.251	6.473	28,788	+0.17(+2.71%)
Feb 10, 2010	6.301	6.307	6.207	6.303	30,296	-0.01(-0.13%)
Feb 09, 2010	6.295	6.397	6.233	6.311	27,931	+0.12(+1.86%)
Feb 08, 2010	6.432	6.449	6.196	6.196	22,710	-0.25(-3.86%)
Feb 05, 2010	6.469	6.514	6.375	6.445	26,666	+0.02(+0.32%)
Feb 04, 2010	6.514	6.574	6.202	6.424	56,860	-0.15(-2.31%)
Feb 03, 2010	6.623	6.666	6.576	6.576	36,325	-0.07(-1.08%)
Feb 02, 2010	6.765	6.765	6.545	6.648	74,850	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.