Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.484 6.566 6.461 6.527 27,298 +0.05(+0.76%)
Feb 25, 2010 6.463 6.566 6.369 6.477 12,291 -0.09(-1.35%)
Feb 24, 2010 6.549 6.627 6.494 6.566 30,569 +0.05(+0.79%)
Feb 23, 2010 6.611 6.710 6.432 6.514 37,332 -0.09(-1.34%)
Feb 22, 2010 6.597 6.632 6.578 6.603 15,328 -0.00(-0.03%)
Feb 19, 2010 6.669 6.699 6.576 6.605 31,941 +0.01(+0.22%)
Feb 18, 2010 6.525 6.597 6.525 6.590 23,488 +0.03(+0.53%)
Feb 17, 2010 6.498 6.556 6.430 6.556 16,247 +0.10(+1.62%)
Feb 16, 2010 6.461 6.465 6.381 6.451 19,839 +0.04(+0.64%)
Feb 12, 2010 6.399 6.410 6.410 6.410 56,447 -0.06(-0.98%)
Feb 11, 2010 6.295 6.475 6.251 6.473 28,788 +0.17(+2.71%)
Feb 10, 2010 6.301 6.307 6.207 6.303 30,296 -0.01(-0.13%)
Feb 09, 2010 6.295 6.397 6.233 6.311 27,931 +0.12(+1.86%)
Feb 08, 2010 6.432 6.449 6.196 6.196 22,710 -0.25(-3.86%)
Feb 05, 2010 6.469 6.514 6.375 6.445 26,666 +0.02(+0.32%)
Feb 04, 2010 6.514 6.574 6.202 6.424 56,860 -0.15(-2.31%)
Feb 03, 2010 6.623 6.666 6.576 6.576 36,325 -0.07(-1.08%)
Feb 02, 2010 6.765 6.765 6.545 6.648 74,850 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.