Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.20 11.20 10.38 10.58 182,479 -0.72(-6.36%)
Feb 28, 2008 11.51 11.58 11.15 11.30 121,653 -0.10(-0.88%)
Feb 27, 2008 11.31 11.85 11.22 11.40 78,344 +0.00(+0.04%)
Feb 26, 2008 11.06 11.51 11.06 11.40 74,305 +0.30(+2.74%)
Feb 25, 2008 10.75 11.17 10.72 11.10 119,706 +0.38(+3.59%)
Feb 22, 2008 11.08 11.08 10.43 10.71 65,692 -0.38(-3.39%)
Feb 21, 2008 11.28 11.28 10.98 11.09 79,317 -0.11(-1.01%)
Feb 20, 2008 11.16 11.30 11.10 11.20 77,371 +0.10(+0.93%)
Feb 19, 2008 11.05 11.12 10.99 11.10 113,867 +0.12(+1.10%)
Feb 18, 2008 10.77 11.06 10.77 10.98 0 +0.00(+0.00%)
Feb 15, 2008 10.77 11.06 10.77 10.98 108,514 -0.08(-0.74%)
Feb 14, 2008 11.04 11.12 10.86 11.06 87,590 +0.01(+0.13%)
Feb 13, 2008 10.84 11.30 10.63 11.04 149,385 +0.30(+2.79%)
Feb 12, 2008 10.97 10.99 10.70 10.74 68,495 -0.15(-1.36%)
Feb 11, 2008 11.23 11.23 10.73 10.89 44,281 -0.09(-0.79%)
Feb 08, 2008 10.69 11.25 10.69 10.98 73,906 +0.17(+1.56%)
Feb 07, 2008 10.55 10.83 10.38 10.81 26,763 +0.37(+3.54%)
Feb 06, 2008 11.10 11.24 10.34 10.44 67,152 -0.55(-5.03%)
Feb 05, 2008 10.74 11.07 10.74 10.99 78,344 -0.05(-0.43%)
Feb 04, 2008 10.95 11.08 10.87 11.04 42,335 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.