Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.49 13.52 13.30 13.36 40,875 -0.13(-0.95%)
Feb 27, 2006 13.23 13.49 13.20 13.49 43,795 +0.25(+1.93%)
Feb 24, 2006 13.03 13.32 13.03 13.23 79,804 +0.15(+1.15%)
Feb 23, 2006 12.95 13.11 12.88 13.08 111,434 +0.17(+1.35%)
Feb 22, 2006 12.72 13.17 12.66 12.91 109,974 +0.23(+1.83%)
Feb 21, 2006 12.66 12.82 12.63 12.67 109,487 +0.00(+0.03%)
Feb 17, 2006 12.71 12.77 12.54 12.67 36,009 -0.02(-0.16%)
Feb 16, 2006 12.79 12.97 12.64 12.69 87,103 -0.10(-0.80%)
Feb 15, 2006 12.86 12.93 12.66 12.79 63,259 -0.09(-0.72%)
Feb 14, 2006 12.74 13.25 12.69 12.88 59,366 +0.20(+1.54%)
Feb 13, 2006 12.86 12.86 12.59 12.69 37,955 -0.14(-1.11%)
Feb 10, 2006 12.97 12.97 12.64 12.83 31,143 -0.03(-0.25%)
Feb 09, 2006 13.00 13.25 12.53 12.86 76,884 -0.08(-0.63%)
Feb 08, 2006 13.32 13.51 12.73 12.95 141,117 -0.32(-2.40%)
Feb 07, 2006 14.13 14.13 13.16 13.27 76,398 -0.91(-6.45%)
Feb 06, 2006 14.18 14.25 13.97 14.18 63,746 +0.08(+0.60%)
Feb 03, 2006 14.34 14.38 14.08 14.10 57,420 -0.29(-2.04%)
Feb 02, 2006 14.59 14.59 14.28 14.39 69,099 -0.20(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.