Indicators

Cto Realty Growth Inc (NY: CTO )

17.33 -0.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.49	13.52	13.30	13.36	40,875	-0.13(-0.95%)
Feb 27, 2006	13.23	13.49	13.20	13.49	43,795	+0.25(+1.93%)
Feb 24, 2006	13.03	13.32	13.03	13.23	79,804	+0.15(+1.15%)
Feb 23, 2006	12.95	13.11	12.88	13.08	111,434	+0.17(+1.35%)
Feb 22, 2006	12.72	13.17	12.66	12.91	109,974	+0.23(+1.83%)
Feb 21, 2006	12.66	12.82	12.63	12.67	109,487	+0.00(+0.03%)
Feb 17, 2006	12.71	12.77	12.54	12.67	36,009	-0.02(-0.16%)
Feb 16, 2006	12.79	12.97	12.64	12.69	87,103	-0.10(-0.80%)
Feb 15, 2006	12.86	12.93	12.66	12.79	63,259	-0.09(-0.72%)
Feb 14, 2006	12.74	13.25	12.69	12.88	59,366	+0.20(+1.54%)
Feb 13, 2006	12.86	12.86	12.59	12.69	37,955	-0.14(-1.11%)
Feb 10, 2006	12.97	12.97	12.64	12.83	31,143	-0.03(-0.25%)
Feb 09, 2006	13.00	13.25	12.53	12.86	76,884	-0.08(-0.63%)
Feb 08, 2006	13.32	13.51	12.73	12.95	141,117	-0.32(-2.40%)
Feb 07, 2006	14.13	14.13	13.16	13.27	76,398	-0.91(-6.45%)
Feb 06, 2006	14.18	14.25	13.97	14.18	63,746	+0.08(+0.60%)
Feb 03, 2006	14.34	14.38	14.08	14.10	57,420	-0.29(-2.04%)
Feb 02, 2006	14.59	14.59	14.28	14.39	69,099	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.